06/22/2023 17:05:00*24.80478*24.86617*24.86617*24.80478
06/22/2023 17:10:00*24.86617*24.86622*24.87497*24.86617
06/22/2023 17:15:00*24.86622*24.86622*24.86622*24.86622
06/22/2023 17:20:00*24.86622*24.85872*24.86622*24.85872
06/22/2023 17:25:00*24.85872*24.83867*24.85872*24.82872
06/22/2023 17:30:00*24.83867*24.84367*24.84367*24.83867
06/22/2023 17:35:00*24.84367*24.84367*24.84367*24.84367
06/22/2023 17:40:00*24.84367*24.84367*24.84367*24.82122
06/22/2023 17:45:00*24.84367*24.84367*24.84367*24.84367
06/22/2023 17:50:00*24.84367*24.84367*24.84367*24.84367
06/22/2023 17:55:00*24.84367*24.84367*24.84367*24.84367
06/22/2023 18:00:00*24.84367*24.84367*24.84367*24.84367
06/22/2023 18:05:00*24.84367*24.84492*24.84492*24.84367
06/22/2023 18:10:00*24.84492*24.84492*24.84492*24.84492
06/22/2023 18:15:00*24.84492*24.84492*24.84492*24.84492
06/22/2023 18:20:00*24.84492*24.84492*24.84492*24.84492
06/22/2023 18:25:00*24.84492*24.84492*24.84492*24.84492
06/22/2023 18:30:00*24.84492*24.84492*24.84492*24.84492
06/22/2023 18:35:00*24.84492*24.84367*24.84492*24.82622
06/22/2023 18:40:00*24.84367*24.84367*24.84367*24.84367
06/22/2023 18:45:00*24.84367*24.84492*24.84492*24.84367
06/22/2023 18:50:00*24.84492*24.86492*24.86492*24.84492
06/22/2023 18:55:00*24.86492*24.86492*24.86492*24.86492
06/22/2023 19:00:00*24.86492*24.86492*24.86492*24.86492
06/22/2023 19:05:00*24.86492*24.85497*24.86492*24.77422
06/22/2023 19:10:00*24.85497*24.85577*24.85577*24.85497
06/22/2023 19:15:00*24.85577*24.85577*24.85577*24.85577
06/22/2023 19:20:00*24.85577*24.85577*24.85577*24.85577
06/22/2023 19:25:00*24.85577*24.85577*24.85577*24.85577
06/22/2023 19:30:00*24.85577*24.85597*24.85597*24.85572
06/22/2023 19:35:00*24.85597*24.85557*24.87152*24.85557
06/22/2023 19:40:00*24.85557*24.85497*24.85557*24.85497
06/22/2023 19:45:00*24.85497*24.85497*24.85497*24.85497
06/22/2023 19:50:00*24.85497*24.86042*24.86042*24.83309
06/22/2023 19:55:00*24.86042*24.86132*24.86132*24.86042
06/22/2023 20:00:00*24.86132*24.86132*24.86132*24.86132
06/22/2023 20:05:00*24.86132*24.86572*24.86572*24.86082
06/22/2023 20:10:00*24.86572*24.86572*24.86647*24.86257
06/22/2023 20:15:00*24.86572*24.86572*24.86572*24.86572
06/22/2023 20:20:00*24.86572*24.86572*24.86572*24.86572
06/22/2023 20:25:00*24.86572*24.86572*24.86572*24.86572
06/22/2023 20:30:00*24.86572*24.86547*24.86572*24.86547
06/22/2023 20:35:00*24.86547*24.86547*24.86547*24.86547
06/22/2023 20:40:00*24.86547*24.86547*24.86562*24.86547
06/22/2023 20:45:00*24.86547*24.86547*24.86567*24.86547
06/22/2023 20:50:00*24.86547*24.86547*24.86622*24.86547
06/22/2023 20:55:00*24.86547*24.86547*24.86547*24.86547
06/22/2023 21:00:00*24.86547*24.86547*24.86547*24.86547
06/22/2023 21:05:00*24.86547*24.94857*24.94962*24.86547
06/22/2023 21:10:00*24.94857*24.89532*24.94857*24.89532
06/22/2023 21:15:00*24.89532*24.89362*24.89532*24.89362
06/22/2023 21:20:00*24.89362*24.89407*24.89407*24.89302
06/22/2023 21:25:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 21:30:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 21:35:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 21:40:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 21:45:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 21:50:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 21:55:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 22:00:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 22:05:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 22:10:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 22:15:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 22:20:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 22:25:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 22:30:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 22:35:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 22:40:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 22:45:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 22:50:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 22:55:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 23:00:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 23:05:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 23:10:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 23:15:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 23:20:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 23:25:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 23:30:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 23:35:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 23:40:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 23:45:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 23:50:00*24.89407*24.89407*24.89407*24.89407
06/22/2023 23:55:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 00:00:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 00:05:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 00:10:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 00:15:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 00:20:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 00:25:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 00:30:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 00:35:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 00:40:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 00:45:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 00:50:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 00:55:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 01:00:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 01:05:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 01:10:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 01:15:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 01:20:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 01:25:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 01:30:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 01:35:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 01:40:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 01:45:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 01:50:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 01:55:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 02:00:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 02:05:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 02:10:00*24.89407*24.89407*24.89407*24.89407
06/23/2023 02:15:00*24.89407*25.11987*25.11987*24.89407
06/23/2023 02:20:00*25.11987*25.11987*25.11987*25.11987
06/23/2023 02:25:00*25.11987*25.11987*25.11987*25.11987
06/23/2023 02:30:00*25.11987*25.11987*25.11987*25.11987
06/23/2023 02:35:00*25.11987*25.00462*25.11987*25.00462
06/23/2023 02:40:00*25.00462*25.00462*25.00462*25.00462
06/23/2023 02:45:00*25.00462*25.01942*25.01942*25.00462
06/23/2023 02:50:00*25.01942*24.98122*25.01942*24.98122
06/23/2023 02:55:00*24.98122*25.00762*25.02012*24.98122
06/23/2023 03:00:00*25.00762*25.01557*25.01632*24.9757
06/23/2023 03:05:00*25.01557*25.04712*25.07417*25.01557
06/23/2023 03:10:00*25.04712*25.04712*25.06547*25.04692
06/23/2023 03:15:00*25.04712*25.02228*25.04712*25.02228
06/23/2023 03:20:00*25.02228*25.00747*25.04465*24.97857
06/23/2023 03:25:00*25.00747*25.01557*25.01722*25.00747
06/23/2023 03:30:00*25.01557*25.09657*25.09657*25.01557
06/23/2023 03:35:00*25.09657*25.05762*25.12047*25.05432
06/23/2023 03:40:00*25.05762*25.05627*25.05777*25.04635
06/23/2023 03:45:00*25.05627*25.01782*25.05627*25.01567
06/23/2023 03:50:00*25.01782*25.02037*25.02961*25.01782
06/23/2023 03:55:00*25.02037*25.01467*25.04627*25.01467
06/23/2023 04:00:00*25.01467*25.03872*25.04437*25.01437
06/23/2023 04:05:00*25.03872*25.03517*25.04727*24.9903
06/23/2023 04:10:00*25.03517*25.07942*25.08087*25.03517
06/23/2023 04:15:00*25.07942*25.08712*25.13997*25.05627
06/23/2023 04:20:00*25.08712*25.14472*25.14932*25.08712
06/23/2023 04:25:00*25.14472*25.14567*25.15252*25.12446
06/23/2023 04:30:00*25.14567*25.16882*25.18682*25.14417
06/23/2023 04:35:00*25.16882*25.19407*25.20047*25.16692
06/23/2023 04:40:00*25.19407*25.20957*25.22847*25.17128
06/23/2023 04:45:00*25.20957*25.22642*25.22882*25.20782
06/23/2023 04:50:00*25.22642*25.23142*25.23782*25.22642
06/23/2023 04:55:00*25.23142*25.23102*25.23307*25.22932
06/23/2023 05:00:00*25.23102*25.23097*25.23322*25.22982
06/23/2023 05:05:00*25.23097*25.23252*25.23252*25.23097
06/23/2023 05:10:00*25.23252*25.23817*25.24002*25.23102
06/23/2023 05:15:00*25.23817*25.23857*25.23907*25.23812
06/23/2023 05:20:00*25.23857*25.24427*25.24427*25.21253
06/23/2023 05:25:00*25.24427*25.24127*25.24427*25.23872
06/23/2023 05:30:00*25.24127*25.28872*25.29502*25.23752
06/23/2023 05:35:00*25.28872*25.29442*25.29442*25.26102
06/23/2023 05:40:00*25.29442*25.30127*25.30872*25.25325
06/23/2023 05:45:00*25.30127*25.34722*25.34722*25.30007
06/23/2023 05:50:00*25.34722*25.43457*25.46882*25.30627
06/23/2023 05:55:00*25.43457*25.42987*25.43457*25.42972
06/23/2023 06:00:00*25.42987*25.55457*25.55457*25.42987
06/23/2023 06:05:00*25.55457*25.69042*25.72717*25.55457
06/23/2023 06:10:00*25.69042*25.55677*25.71827*25.55677
06/23/2023 06:15:00*25.55677*25.67742*25.71282*25.55677
06/23/2023 06:20:00*25.67742*25.62217*25.71317*25.62217
06/23/2023 06:25:00*25.62217*25.53392*25.62217*25.46428
06/23/2023 06:30:00*25.53392*25.56327*25.56327*25.53392
06/23/2023 06:35:00*25.56327*25.56717*25.56717*25.52684
06/23/2023 06:40:00*25.56717*25.61342*25.62357*25.53538
06/23/2023 06:45:00*25.61342*25.57197*25.64582*25.57197
06/23/2023 06:50:00*25.57197*25.51312*25.57197*25.50897
06/23/2023 06:55:00*25.51312*25.56652*25.57327*25.51007
06/23/2023 07:00:00*25.56652*25.49798*25.57122*25.49798
06/23/2023 07:05:00*25.49798*25.54103*25.54352*25.49798
06/23/2023 07:10:00*25.54103*25.54002*25.55327*25.52864
06/23/2023 07:15:00*25.54002*25.47402*25.56177*25.47312
06/23/2023 07:20:00*25.47402*25.47677*25.48047*25.45097
06/23/2023 07:25:00*25.47677*25.47992*25.48397*25.44979
06/23/2023 07:30:00*25.47992*25.42272*25.48552*25.40149
06/23/2023 07:35:00*25.42272*25.42412*25.42412*25.42272
06/23/2023 07:40:00*25.42412*25.38577*25.42752*25.34392
06/23/2023 07:45:00*25.38577*25.34257*25.39487*25.30512
06/23/2023 07:50:00*25.34257*25.18157*25.34312*25.10592
06/23/2023 07:55:00*25.18157*25.26372*25.26492*25.17342
06/23/2023 08:00:00*25.26372*25.29377*25.29587*25.26372
06/23/2023 08:05:00*25.29377*25.28417*25.29752*25.28417
06/23/2023 08:10:00*25.28417*25.18322*25.29377*25.18322
06/23/2023 08:15:00*25.18322*25.19732*25.19732*25.17022
06/23/2023 08:20:00*25.19732*25.23292*25.23292*25.19347
06/23/2023 08:25:00*25.23292*25.22007*25.23292*25.22007
06/23/2023 08:30:00*25.22007*25.21662*25.26192*25.21662
06/23/2023 08:35:00*25.21662*25.19002*25.21792*25.16972
06/23/2023 08:40:00*25.19002*25.16682*25.19137*25.16512
06/23/2023 08:45:00*25.16682*25.13322*25.16682*25.12377
06/23/2023 08:50:00*25.13322*25.03612*25.13322*24.98197
06/23/2023 08:55:00*25.03612*25.01907*25.05212*24.99312
06/23/2023 09:00:00*25.01907*25.07172*25.07927*25.01907
06/23/2023 09:05:00*25.07172*25.04267*25.09217*25.04267
06/23/2023 09:10:00*25.04267*25.08607*25.08837*25.04267
06/23/2023 09:15:00*25.08607*25.05132*25.08762*25.05132
06/23/2023 09:20:00*25.05132*25.05252*25.05252*25.05132
06/23/2023 09:25:00*25.05252*25.06372*25.06372*25.04897
06/23/2023 09:30:00*25.06372*25.07037*25.07037*25.06357
06/23/2023 09:35:00*25.07037*25.05942*25.07037*25.05607
06/23/2023 09:40:00*25.05942*25.07247*25.07247*25.05942
06/23/2023 09:45:00*25.07247*25.03997*25.07282*25.03192
06/23/2023 09:50:00*25.03997*25.07392*25.07787*25.03997
06/23/2023 09:55:00*25.07392*25.05042*25.07392*25.05042
06/23/2023 10:00:00*25.05042*25.05347*25.06922*25.04987
06/23/2023 10:05:00*25.05347*25.04927*25.06412*25.04677
06/23/2023 10:10:00*25.04927*25.06782*25.06782*25.04927
06/23/2023 10:15:00*25.06782*25.05102*25.06782*25.04462
06/23/2023 10:20:00*25.05102*25.05557*25.06052*25.05102
06/23/2023 10:25:00*25.05557*25.04687*25.05557*25.04157
06/23/2023 10:30:00*25.04687*25.04312*25.04762*25.04312
06/23/2023 10:35:00*25.04312*25.04257*25.04362*25.04242
06/23/2023 10:40:00*25.04257*25.04277*25.04277*25.04172
06/23/2023 10:45:00*25.04277*25.04292*25.04292*25.04277
06/23/2023 10:50:00*25.04292*25.04477*25.04477*25.04102
06/23/2023 10:55:00*25.04477*25.04327*25.04487*25.03277
06/23/2023 11:00:00*25.04327*25.05082*25.05287*25.04312
06/23/2023 11:05:00*25.05082*25.04897*25.05697*25.04517
06/23/2023 11:10:00*25.04897*25.05107*25.05217*25.04897
06/23/2023 11:15:00*25.05107*25.05712*25.05942*25.05107
06/23/2023 11:20:00*25.05712*25.06617*25.06942*25.05712
06/23/2023 11:25:00*25.06617*25.06902*25.07457*25.00862
06/23/2023 11:30:00*25.06902*25.07787*25.07787*25.06497
06/23/2023 11:35:00*25.07787*25.07447*25.07817*25.01584
06/23/2023 11:40:00*25.07447*25.07462*25.07462*25.07437
06/23/2023 11:45:00*25.07462*25.14997*25.14997*25.05937
06/23/2023 11:50:00*25.14997*25.17747*25.17747*25.14997
06/23/2023 11:55:00*25.17747*25.19192*25.21132*25.17747
06/23/2023 12:00:00*25.19192*25.19912*25.21392*25.19192
06/23/2023 12:05:00*25.19912*25.30712*25.30712*25.14449
06/23/2023 12:10:00*25.30712*25.28887*25.31952*25.22701
06/23/2023 12:15:00*25.28887*25.19237*25.28887*25.19237
06/23/2023 12:20:00*25.19237*25.19037*25.27582*25.18737
06/23/2023 12:25:00*25.19037*25.19037*25.19037*25.19037
06/23/2023 12:30:00*25.19037*25.19502*25.19502*25.18842
06/23/2023 12:35:00*25.19502*25.19307*25.19797*25.18887
06/23/2023 12:40:00*25.19307*25.19352*25.19352*25.19307
06/23/2023 12:45:00*25.19352*25.19252*25.19352*25.19237
06/23/2023 12:50:00*25.19252*25.19252*25.19252*25.19252
06/23/2023 12:55:00*25.19252*25.19252*25.19252*25.19252
06/23/2023 13:00:00*25.19252*25.19107*25.19252*25.19082
06/23/2023 13:05:00*25.19107*25.19132*25.19132*25.19107
06/23/2023 13:10:00*25.19132*25.19132*25.19132*25.19132
06/23/2023 13:15:00*25.19132*25.19397*25.19397*25.19132
06/23/2023 13:20:00*25.19397*25.19357*25.19397*25.19357
06/23/2023 13:25:00*25.19357*25.19297*25.19357*25.19237
06/23/2023 13:30:00*25.19297*25.19167*25.19297*25.19167
06/23/2023 13:35:00*25.19167*25.19332*25.19332*25.19137
06/23/2023 13:40:00*25.19332*25.19332*25.19332*25.19332
06/23/2023 13:45:00*25.19332*25.19332*25.19332*25.19332
06/23/2023 13:50:00*25.19332*25.19137*25.19332*25.19137
06/23/2023 13:55:00*25.19137*25.19392*25.19452*25.19087
06/23/2023 14:00:00*25.19392*25.19337*25.19392*25.19337
06/23/2023 14:05:00*25.19337*25.19357*25.19362*25.19337
06/23/2023 14:10:00*25.19357*25.19557*25.19587*25.19357
06/23/2023 14:15:00*25.19557*25.19572*25.19587*25.19557
06/23/2023 14:20:00*25.19572*25.19657*25.19662*25.19572
06/23/2023 14:25:00*25.19657*25.19582*25.19667*25.19557
06/23/2023 14:30:00*25.19582*25.19552*25.19652*25.19547
06/23/2023 14:35:00*25.19552*25.19582*25.19582*25.19552
06/23/2023 14:40:00*25.19582*25.19557*25.19582*25.19532
06/23/2023 14:45:00*25.19557*25.19387*25.19657*25.19387
06/23/2023 14:50:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 14:55:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 15:00:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 15:05:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 15:10:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 15:15:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 15:20:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 15:25:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 15:30:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 15:35:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 15:40:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 15:45:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 15:50:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 15:55:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 16:00:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 16:05:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 16:10:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 16:15:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 16:20:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 16:25:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 16:30:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 16:35:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 16:40:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 16:45:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 16:50:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 16:55:00*25.19387*25.19387*25.19387*25.19387
06/23/2023 17:00:00*25.19387*25.19387*25.19387*25.19387
