06/21/2023 17:05:00*23.51338*23.50262*23.51338*23.50262
06/21/2023 17:10:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 17:15:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 17:20:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 17:25:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 17:30:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 17:35:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 17:40:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 17:45:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 17:50:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 17:55:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 18:00:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 18:05:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 18:10:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 18:15:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 18:20:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 18:25:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 18:30:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 18:35:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 18:40:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 18:45:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 18:50:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 18:55:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 19:00:00*23.50262*23.50262*23.50262*23.50262
06/21/2023 19:05:00*23.50262*23.49796*23.50262*23.49796
06/21/2023 19:10:00*23.49796*23.49796*23.49796*23.49796
06/21/2023 19:15:00*23.49796*23.49796*23.49796*23.49796
06/21/2023 19:20:00*23.49796*23.49796*23.49796*23.49796
06/21/2023 19:25:00*23.49796*23.49796*23.49796*23.49796
06/21/2023 19:30:00*23.49796*23.49796*23.49796*23.49796
06/21/2023 19:35:00*23.49796*23.49766*23.49796*23.49766
06/21/2023 19:40:00*23.49766*23.49759*23.49766*23.49626
06/21/2023 19:45:00*23.49759*23.49759*23.49759*23.49759
06/21/2023 19:50:00*23.49759*23.49759*23.49759*23.49759
06/21/2023 19:55:00*23.49759*23.49759*23.49759*23.49759
06/21/2023 20:00:00*23.49759*23.49759*23.49759*23.49759
06/21/2023 20:05:00*23.49759*23.49759*23.4976*23.49759
06/21/2023 20:10:00*23.49759*23.4976*23.4976*23.49759
06/21/2023 20:15:00*23.4976*23.4976*23.4976*23.49759
06/21/2023 20:20:00*23.4976*23.4976*23.4976*23.4976
06/21/2023 20:25:00*23.4976*23.4976*23.4976*23.4976
06/21/2023 20:30:00*23.4976*23.49747*23.4976*23.49747
06/21/2023 20:35:00*23.49747*23.49737*23.49747*23.49737
06/21/2023 20:40:00*23.49737*23.49729*23.49737*23.49729
06/21/2023 20:45:00*23.49729*23.49729*23.49729*23.49729
06/21/2023 20:50:00*23.49729*23.49729*23.49729*23.49729
06/21/2023 20:55:00*23.49729*23.49717*23.49729*23.49717
06/21/2023 21:00:00*23.49717*23.49718*23.51727*23.49717
06/21/2023 21:05:00*23.49718*23.49722*23.49727*23.49717
06/21/2023 21:10:00*23.49722*23.5073*23.5073*23.49722
06/21/2023 21:15:00*23.5073*23.5073*23.5073*23.5073
06/21/2023 21:20:00*23.5073*23.50709*23.5073*23.50709
06/21/2023 21:25:00*23.50709*23.50709*23.50709*23.50709
06/21/2023 21:30:00*23.50709*23.50708*23.50709*23.50708
06/21/2023 21:35:00*23.50708*23.50708*23.50708*23.50708
06/21/2023 21:40:00*23.50708*23.50705*23.50708*23.50705
06/21/2023 21:45:00*23.50705*23.50705*23.50705*23.50705
06/21/2023 21:50:00*23.50705*23.50705*23.50705*23.50705
06/21/2023 21:55:00*23.50705*23.50705*23.50705*23.50705
06/21/2023 22:00:00*23.50705*23.50705*23.50705*23.50705
06/21/2023 22:05:00*23.50705*23.5081*23.5081*23.50705
06/21/2023 22:10:00*23.5081*23.5081*23.5081*23.5081
06/21/2023 22:15:00*23.5081*23.5081*23.5081*23.5081
06/21/2023 22:20:00*23.5081*23.50731*23.5081*23.50731
06/21/2023 22:25:00*23.50731*23.50731*23.50731*23.50731
06/21/2023 22:30:00*23.50731*23.50731*23.50731*23.50731
06/21/2023 22:35:00*23.50731*23.50731*23.50731*23.50731
06/21/2023 22:40:00*23.50731*23.50731*23.50731*23.50731
06/21/2023 22:45:00*23.50731*23.50731*23.50731*23.50731
06/21/2023 22:50:00*23.50731*23.50731*23.50731*23.50731
06/21/2023 22:55:00*23.50731*23.5068*23.50731*23.5068
06/21/2023 23:00:00*23.5068*23.5068*23.5068*23.5068
06/21/2023 23:05:00*23.5068*23.50675*23.5068*23.50675
06/21/2023 23:10:00*23.50675*23.50665*23.50675*23.50665
06/21/2023 23:15:00*23.50665*23.50665*23.50665*23.50665
06/21/2023 23:20:00*23.50665*23.50665*23.50665*23.50665
06/21/2023 23:25:00*23.50665*23.50665*23.50665*23.50665
06/21/2023 23:30:00*23.50665*23.50665*23.50665*23.50665
06/21/2023 23:35:00*23.50665*23.50665*23.50665*23.50665
06/21/2023 23:40:00*23.50665*23.50663*23.50665*23.50663
06/21/2023 23:45:00*23.50663*23.50663*23.50663*23.50663
06/21/2023 23:50:00*23.50663*23.50663*23.50663*23.50663
06/21/2023 23:55:00*23.50663*23.50663*23.50663*23.50663
06/22/2023 00:00:00*23.50663*23.50663*23.50663*23.50663
06/22/2023 00:05:00*23.50663*23.50663*23.50663*23.50663
06/22/2023 00:10:00*23.50663*23.50667*23.50747*23.50663
06/22/2023 00:15:00*23.50667*23.50667*23.50667*23.50667
06/22/2023 00:20:00*23.50667*23.50667*23.50667*23.50667
06/22/2023 00:25:00*23.50667*23.5066*23.50667*23.5066
06/22/2023 00:30:00*23.5066*23.5066*23.5066*23.5066
06/22/2023 00:35:00*23.5066*23.5066*23.5066*23.5066
06/22/2023 00:40:00*23.5066*23.5066*23.5066*23.5066
06/22/2023 00:45:00*23.5066*23.5066*23.5066*23.5066
06/22/2023 00:50:00*23.5066*23.5066*23.5066*23.5066
06/22/2023 00:55:00*23.5066*23.50647*23.5066*23.50647
06/22/2023 01:00:00*23.50647*23.50647*23.50647*23.50647
06/22/2023 01:05:00*23.50647*23.50648*23.50648*23.50647
06/22/2023 01:10:00*23.50648*23.50648*23.50648*23.50648
06/22/2023 01:15:00*23.50648*23.50648*23.50648*23.50648
06/22/2023 01:20:00*23.50648*23.5073*23.5073*23.50648
06/22/2023 01:25:00*23.5073*23.5073*23.5073*23.50686
06/22/2023 01:30:00*23.5073*23.5073*23.5073*23.50728
06/22/2023 01:35:00*23.5073*23.52053*23.52053*23.5073
06/22/2023 01:40:00*23.52053*23.52015*23.52053*23.52015
06/22/2023 01:45:00*23.52015*23.50991*23.52016*23.49798
06/22/2023 01:50:00*23.50991*23.50835*23.50991*23.50803
06/22/2023 01:55:00*23.50835*23.52282*23.52282*23.50835
06/22/2023 02:00:00*23.52282*23.51887*23.52322*23.51887
06/22/2023 02:05:00*23.51887*23.50997*23.51887*23.50697
06/22/2023 02:10:00*23.50997*23.51502*23.51502*23.50997
06/22/2023 02:15:00*23.51502*23.51667*23.51667*23.50457
06/22/2023 02:20:00*23.51667*23.51372*23.52002*23.50847
06/22/2023 02:25:00*23.51372*23.51857*23.51922*23.50828
06/22/2023 02:30:00*23.51857*23.53892*23.54072*23.51827
06/22/2023 02:35:00*23.53892*23.53782*23.53892*23.49457
06/22/2023 02:40:00*23.53782*23.53772*23.53782*23.53772
06/22/2023 02:45:00*23.53772*23.53722*23.53772*23.53427
06/22/2023 02:50:00*23.53722*23.53707*23.53722*23.53707
06/22/2023 02:55:00*23.53707*23.53587*23.53707*23.53572
06/22/2023 03:00:00*23.53587*23.53432*23.53587*23.53432
06/22/2023 03:05:00*23.53432*23.53352*23.53432*23.53352
06/22/2023 03:10:00*23.53352*23.53107*23.53542*23.52992
06/22/2023 03:15:00*23.53107*23.53122*23.53142*23.53107
06/22/2023 03:20:00*23.53122*23.53852*23.53852*23.53122
06/22/2023 03:25:00*23.53852*23.53742*23.53852*23.53742
06/22/2023 03:30:00*23.53742*23.53777*23.53777*23.53742
06/22/2023 03:35:00*23.53777*23.53747*23.53777*23.53747
06/22/2023 03:40:00*23.53747*23.53727*23.53747*23.53727
06/22/2023 03:45:00*23.53727*23.53707*23.53792*23.53707
06/22/2023 03:50:00*23.53707*23.53722*23.53722*23.53697
06/22/2023 03:55:00*23.53722*23.54292*23.54292*23.51163
06/22/2023 04:00:00*23.54292*23.54237*23.54572*23.54142
06/22/2023 04:05:00*23.54237*23.54052*23.54237*23.53927
06/22/2023 04:10:00*23.54052*23.54307*23.54402*23.54052
06/22/2023 04:15:00*23.54307*23.54082*23.54307*23.54057
06/22/2023 04:20:00*23.54082*23.54042*23.54112*23.54042
06/22/2023 04:25:00*23.54042*23.54142*23.54142*23.54042
06/22/2023 04:30:00*23.54142*23.54037*23.54142*23.54037
06/22/2023 04:35:00*23.54037*23.53952*23.54037*23.53952
06/22/2023 04:40:00*23.53952*23.54177*23.54177*23.5139
06/22/2023 04:45:00*23.54177*23.54262*23.54262*23.54127
06/22/2023 04:50:00*23.54262*23.54217*23.54287*23.54112
06/22/2023 04:55:00*23.54217*23.54647*23.54912*23.53917
06/22/2023 05:00:00*23.54647*23.54537*23.54777*23.54537
06/22/2023 05:05:00*23.54537*23.54432*23.54722*23.54282
06/22/2023 05:10:00*23.54432*23.54547*23.54547*23.54382
06/22/2023 05:15:00*23.54547*23.54652*23.54752*23.54472
06/22/2023 05:20:00*23.54652*23.54677*23.54812*23.54652
06/22/2023 05:25:00*23.54677*23.54722*23.54822*23.54677
06/22/2023 05:30:00*23.54722*23.54717*23.54722*23.54692
06/22/2023 05:35:00*23.54717*23.54702*23.54802*23.54702
06/22/2023 05:40:00*23.54702*23.55122*23.55122*23.54702
06/22/2023 05:45:00*23.55122*23.55627*23.55627*23.55002
06/22/2023 05:50:00*23.55627*23.56842*23.56927*23.55617
06/22/2023 05:55:00*23.56842*23.56777*23.57042*23.56777
06/22/2023 06:00:00*23.56777*23.56657*23.56977*23.56657
06/22/2023 06:05:00*23.56657*23.56062*23.56847*23.55662
06/22/2023 06:10:00*23.56062*23.55527*23.56062*23.55467
06/22/2023 06:15:00*23.55527*23.54372*23.55527*23.54337
06/22/2023 06:20:00*23.54372*23.54872*23.55052*23.54372
06/22/2023 06:25:00*23.54872*23.54777*23.54872*23.54772
06/22/2023 06:30:00*23.54777*23.54507*23.54892*23.54507
06/22/2023 06:35:00*23.54507*23.54822*23.54822*23.54507
06/22/2023 06:40:00*23.54822*23.54757*23.54837*23.54702
06/22/2023 06:45:00*23.54757*23.54612*23.54757*23.54567
06/22/2023 06:50:00*23.54612*23.54697*23.54752*23.54457
06/22/2023 06:55:00*23.54697*23.54572*23.54822*23.54517
06/22/2023 07:00:00*23.54572*23.53227*23.54752*23.53062
06/22/2023 07:05:00*23.53227*23.54642*23.65937*23.52357
06/22/2023 07:10:00*23.54642*23.57522*23.62952*23.54642
06/22/2023 07:15:00*23.57522*23.61877*23.62242*23.54823
06/22/2023 07:20:00*23.61877*23.63662*23.63682*23.58787
06/22/2023 07:25:00*23.63662*23.65647*23.66077*23.63662
06/22/2023 07:30:00*23.65647*23.67502*23.68367*23.65607
06/22/2023 07:35:00*23.67502*24.15737*24.21752*23.67502
06/22/2023 07:40:00*24.15737*24.08857*24.16737*24.0302
06/22/2023 07:45:00*24.08857*24.12082*24.13677*23.98687
06/22/2023 07:50:00*24.12082*24.28087*24.29697*24.11972
06/22/2023 07:55:00*24.28087*24.22657*24.31287*24.17662
06/22/2023 08:00:00*24.22657*24.14787*24.22782*24.10756
06/22/2023 08:05:00*24.14787*24.20212*24.20232*24.10175
06/22/2023 08:10:00*24.20212*24.23857*24.24932*24.18082
06/22/2023 08:15:00*24.23857*24.23132*24.24477*24.18307
06/22/2023 08:20:00*24.23132*24.21027*24.23672*24.17164
06/22/2023 08:25:00*24.21027*24.15637*24.21027*24.11715
06/22/2023 08:30:00*24.15637*24.18072*24.18507*24.15637
06/22/2023 08:35:00*24.18072*24.24312*24.24312*24.14131
06/22/2023 08:40:00*24.24312*24.37932*24.39817*24.22532
06/22/2023 08:45:00*24.37932*24.49137*24.49137*24.32552
06/22/2023 08:50:00*24.49137*24.47032*24.61142*24.42217
06/22/2023 08:55:00*24.47032*24.52222*24.52342*24.45582
06/22/2023 09:00:00*24.52222*24.52262*24.55137*24.47304
06/22/2023 09:05:00*24.52262*24.40667*24.52472*24.35573
06/22/2023 09:10:00*24.40667*24.36433*24.45222*24.36433
06/22/2023 09:15:00*24.36433*24.44967*24.44967*24.35148
06/22/2023 09:20:00*24.44967*24.37782*24.44967*24.32964
06/22/2023 09:25:00*24.37782*24.33332*24.37782*24.21279
06/22/2023 09:30:00*24.33332*24.35677*24.35732*24.28385
06/22/2023 09:35:00*24.35677*24.30632*24.35967*24.30202
06/22/2023 09:40:00*24.30632*24.27302*24.30632*24.22232
06/22/2023 09:45:00*24.27302*24.27072*24.28062*24.22316
06/22/2023 09:50:00*24.27072*24.33627*24.34502*24.26897
06/22/2023 09:55:00*24.33627*24.33302*24.34317*24.29636
06/22/2023 10:00:00*24.33302*24.30912*24.33357*24.28517
06/22/2023 10:05:00*24.30912*24.32967*24.33367*24.28502
06/22/2023 10:10:00*24.32967*24.40667*24.42252*24.32967
06/22/2023 10:15:00*24.40667*24.41112*24.41222*24.36288
06/22/2023 10:20:00*24.41112*24.39892*24.41202*24.36531
06/22/2023 10:25:00*24.39892*24.38482*24.40552*24.35416
06/22/2023 10:30:00*24.38482*24.38507*24.38642*24.38482
06/22/2023 10:35:00*24.38507*24.38832*24.38912*24.38507
06/22/2023 10:40:00*24.38832*24.40267*24.40402*24.38832
06/22/2023 10:45:00*24.40267*24.41362*24.41817*24.40252
06/22/2023 10:50:00*24.41362*24.41297*24.41412*24.41297
06/22/2023 10:55:00*24.41297*24.42462*24.43217*24.41287
06/22/2023 11:00:00*24.42462*24.43752*24.43817*24.42292
06/22/2023 11:05:00*24.43752*24.39242*24.45032*24.36972
06/22/2023 11:10:00*24.39242*24.44217*24.47952*24.36716
06/22/2023 11:15:00*24.44217*24.47247*24.47252*24.44217
06/22/2023 11:20:00*24.47247*24.52922*24.55782*24.46857
06/22/2023 11:25:00*24.52922*24.53077*24.54727*24.5123
06/22/2023 11:30:00*24.53077*24.54782*24.55822*24.51796
06/22/2023 11:35:00*24.54782*24.62217*24.62217*24.53519
06/22/2023 11:40:00*24.62217*24.71567*24.73932*24.57677
06/22/2023 11:45:00*24.71567*24.64942*24.74737*24.59162
06/22/2023 11:50:00*24.64942*24.62307*24.69847*24.60632
06/22/2023 11:55:00*24.62307*24.7187*24.75767*24.60432
06/22/2023 12:00:00*24.7187*24.75437*24.75437*24.64197
06/22/2023 12:05:00*24.75437*24.75017*24.77892*24.73449
06/22/2023 12:10:00*24.75017*24.70847*24.77277*24.62777
06/22/2023 12:15:00*24.70847*24.66738*24.73807*24.63287
06/22/2023 12:20:00*24.66738*24.60267*24.66738*24.59987
06/22/2023 12:25:00*24.60267*24.60287*24.60287*24.60267
06/22/2023 12:30:00*24.60287*24.60232*24.60287*24.60232
06/22/2023 12:35:00*24.60232*24.61727*24.61727*24.60232
06/22/2023 12:40:00*24.61727*24.61862*24.61862*24.61172
06/22/2023 12:45:00*24.61862*24.61802*24.61862*24.61802
06/22/2023 12:50:00*24.61802*24.61307*24.61857*24.61307
06/22/2023 12:55:00*24.61307*24.58082*24.62022*24.58082
06/22/2023 13:00:00*24.58082*24.62687*24.62872*24.58082
06/22/2023 13:05:00*24.62687*24.5857*24.62742*24.56977
06/22/2023 13:10:00*24.5857*24.58631*24.58632*24.5857
06/22/2023 13:15:00*24.58631*24.58643*24.58652*24.58166
06/22/2023 13:20:00*24.58643*24.58597*24.58643*24.58557
06/22/2023 13:25:00*24.58597*24.59932*24.59932*24.58597
06/22/2023 13:30:00*24.59932*24.59992*24.59992*24.59932
06/22/2023 13:35:00*24.59992*24.59862*24.59992*24.59862
06/22/2023 13:40:00*24.59862*24.59862*24.59887*24.59862
06/22/2023 13:45:00*24.59862*24.59867*24.59887*24.59837
06/22/2023 13:50:00*24.59867*24.59862*24.59937*24.59862
06/22/2023 13:55:00*24.59862*24.59862*24.59887*24.59862
06/22/2023 14:00:00*24.59862*24.59927*24.59927*24.59528
06/22/2023 14:05:00*24.59927*24.59867*24.59927*24.59862
06/22/2023 14:10:00*24.59867*24.59867*24.59867*24.59862
06/22/2023 14:15:00*24.59867*24.59862*24.59867*24.59862
06/22/2023 14:20:00*24.59862*24.59857*24.59862*24.59857
06/22/2023 14:25:00*24.59857*24.59862*24.59862*24.59782
06/22/2023 14:30:00*24.59862*24.64802*24.65372*24.59862
06/22/2023 14:35:00*24.64802*24.69467*24.69722*24.64802
06/22/2023 14:40:00*24.69467*24.69467*24.69467*24.69467
06/22/2023 14:45:00*24.69467*24.72227*24.72227*24.69467
06/22/2023 14:50:00*24.72227*24.72227*24.72227*24.72227
06/22/2023 14:55:00*24.72227*24.72227*24.72227*24.72227
06/22/2023 15:00:00*24.72227*24.72227*24.72227*24.72227
06/22/2023 15:05:00*24.72227*24.72227*24.72227*24.72227
06/22/2023 15:10:00*24.72227*24.7746*24.77478*24.72227
06/22/2023 15:15:00*24.7746*24.803*24.81301*24.7746
06/22/2023 15:20:00*24.803*24.80299*24.80306*24.80298
06/22/2023 15:25:00*24.80299*24.80479*24.80485*24.80298
06/22/2023 15:30:00*24.80479*24.80479*24.80481*24.80302
06/22/2023 15:35:00*24.80479*24.80478*24.80479*24.80478
06/22/2023 15:40:00*24.80478*24.80478*24.80478*24.80478
06/22/2023 15:45:00*24.80478*24.80478*24.80478*24.80478
06/22/2023 15:50:00*24.80478*24.80478*24.80478*24.80478
06/22/2023 15:55:00*24.80478*24.80478*24.80478*24.80478
06/22/2023 16:00:00*24.80478*24.80478*24.80478*24.80478
06/22/2023 16:05:00*24.80478*24.80478*24.80478*24.80478
06/22/2023 16:10:00*24.80478*24.80478*24.80478*24.80478
06/22/2023 16:15:00*24.80478*24.80478*24.80478*24.80478
06/22/2023 16:20:00*24.80478*24.80478*24.80478*24.80478
06/22/2023 16:25:00*24.80478*24.80478*24.80478*24.80478
06/22/2023 16:30:00*24.80478*24.80478*24.80478*24.80478
06/22/2023 16:35:00*24.80478*24.80478*24.80478*24.80478
06/22/2023 16:40:00*24.80478*24.80478*24.80478*24.80478
06/22/2023 16:45:00*24.80478*24.80478*24.80478*24.80478
06/22/2023 16:50:00*24.80478*24.80478*24.80478*24.80478
06/22/2023 16:55:00*24.80478*24.80478*24.80478*24.80478
06/22/2023 17:00:00*24.80478*24.80478*24.80478*24.80478
