06/20/2023 17:05:00*23.52334*23.47702*23.53882*23.47352
06/20/2023 17:10:00*23.47702*23.47667*23.53287*23.47347
06/20/2023 17:15:00*23.47667*23.53287*23.53287*23.47347
06/20/2023 17:20:00*23.53287*23.53287*23.53287*23.47347
06/20/2023 17:25:00*23.53287*23.53287*23.53287*23.53287
06/20/2023 17:30:00*23.53287*23.53862*23.53862*23.53232
06/20/2023 17:35:00*23.53862*23.53192*23.53862*23.53192
06/20/2023 17:40:00*23.53192*23.53192*23.53192*23.53192
06/20/2023 17:45:00*23.53192*23.47612*23.53312*23.47347
06/20/2023 17:50:00*23.47612*23.47612*23.47612*23.47612
06/20/2023 17:55:00*23.47612*23.47612*23.47612*23.47612
06/20/2023 18:00:00*23.47612*23.52692*23.52692*23.47302
06/20/2023 18:05:00*23.52692*23.52957*23.52957*23.47302
06/20/2023 18:10:00*23.52957*23.52957*23.52957*23.52957
06/20/2023 18:15:00*23.52957*23.52717*23.52957*23.52717
06/20/2023 18:20:00*23.52717*23.52717*23.52717*23.52717
06/20/2023 18:25:00*23.52717*23.52957*23.52957*23.52717
06/20/2023 18:30:00*23.52957*23.52957*23.52957*23.52957
06/20/2023 18:35:00*23.52957*23.52957*23.52957*23.52957
06/20/2023 18:40:00*23.52957*23.52957*23.52957*23.52957
06/20/2023 18:45:00*23.52957*23.52957*23.52957*23.52957
06/20/2023 18:50:00*23.52957*23.53822*23.53822*23.52862
06/20/2023 18:55:00*23.53822*23.53932*23.53932*23.53822
06/20/2023 19:00:00*23.53932*23.53932*23.53932*23.53932
06/20/2023 19:05:00*23.53932*23.51962*23.53932*23.51962
06/20/2023 19:10:00*23.51962*23.51143*23.51962*23.51142
06/20/2023 19:15:00*23.51143*23.51957*23.52827*23.51143
06/20/2023 19:20:00*23.51957*23.52512*23.53987*23.51907
06/20/2023 19:25:00*23.52512*23.52342*23.52512*23.52342
06/20/2023 19:30:00*23.52342*23.52517*23.54237*23.52312
06/20/2023 19:35:00*23.52517*23.52392*23.52517*23.52392
06/20/2023 19:40:00*23.52392*23.52392*23.52392*23.52392
06/20/2023 19:45:00*23.52392*23.52512*23.52512*23.52392
06/20/2023 19:50:00*23.52512*23.53602*23.53602*23.52257
06/20/2023 19:55:00*23.53602*23.53762*23.53762*23.53602
06/20/2023 20:00:00*23.53762*23.53882*23.53882*23.53762
06/20/2023 20:05:00*23.53882*23.52557*23.53907*23.52427
06/20/2023 20:10:00*23.52557*23.51092*23.52557*23.51092
06/20/2023 20:15:00*23.51092*23.51113*23.51113*23.51092
06/20/2023 20:20:00*23.51113*23.54032*23.54032*23.51113
06/20/2023 20:25:00*23.54032*23.53159*23.54032*23.53155
06/20/2023 20:30:00*23.53159*23.52557*23.53163*23.52487
06/20/2023 20:35:00*23.52557*23.52557*23.52557*23.52557
06/20/2023 20:40:00*23.52557*23.52557*23.52557*23.52557
06/20/2023 20:45:00*23.52557*23.52317*23.52557*23.52317
06/20/2023 20:50:00*23.52317*23.52317*23.52317*23.52317
06/20/2023 20:55:00*23.52317*23.52557*23.52557*23.52317
06/20/2023 21:00:00*23.52557*23.52557*23.52557*23.52557
06/20/2023 21:05:00*23.52557*23.52557*23.52557*23.52557
06/20/2023 21:10:00*23.52557*23.52557*23.52557*23.52557
06/20/2023 21:15:00*23.52557*23.53872*23.53872*23.52557
06/20/2023 21:20:00*23.53872*23.56962*23.56962*23.53872
06/20/2023 21:25:00*23.56962*23.57532*23.57532*23.56962
06/20/2023 21:30:00*23.57532*23.57557*23.58292*23.57487
06/20/2023 21:35:00*23.57557*23.57557*23.57557*23.57557
06/20/2023 21:40:00*23.57557*23.57557*23.57557*23.57557
06/20/2023 21:45:00*23.57557*23.57557*23.57557*23.57557
06/20/2023 21:50:00*23.57557*23.58427*23.58427*23.57462
06/20/2023 21:55:00*23.58427*23.57437*23.58427*23.57437
06/20/2023 22:00:00*23.57437*23.57437*23.57437*23.57437
06/20/2023 22:05:00*23.57437*23.57437*23.57437*23.57437
06/20/2023 22:10:00*23.57437*23.54739*23.57437*23.54739
06/20/2023 22:15:00*23.54739*23.57317*23.57317*23.54739
06/20/2023 22:20:00*23.57317*23.54709*23.57317*23.54709
06/20/2023 22:25:00*23.54709*23.54709*23.54709*23.54709
06/20/2023 22:30:00*23.54709*23.57557*23.57557*23.54709
06/20/2023 22:35:00*23.57557*23.57557*23.57557*23.57557
06/20/2023 22:40:00*23.57557*23.57437*23.57557*23.57437
06/20/2023 22:45:00*23.57437*23.58197*23.58197*23.54727
06/20/2023 22:50:00*23.58197*23.58297*23.58297*23.58197
06/20/2023 22:55:00*23.58297*23.54779*23.58297*23.54778
06/20/2023 23:00:00*23.54779*23.54727*23.54779*23.54727
06/20/2023 23:05:00*23.54727*23.54716*23.54727*23.54716
06/20/2023 23:10:00*23.54716*23.58377*23.58377*23.54714
06/20/2023 23:15:00*23.58377*23.54713*23.58377*23.54713
06/20/2023 23:20:00*23.54713*23.54713*23.54713*23.54713
06/20/2023 23:25:00*23.54713*23.54713*23.54713*23.54713
06/20/2023 23:30:00*23.54713*23.54713*23.54713*23.54713
06/20/2023 23:35:00*23.54713*23.54713*23.54713*23.54713
06/20/2023 23:40:00*23.54713*23.54713*23.54713*23.54713
06/20/2023 23:45:00*23.54713*23.54713*23.54713*23.54713
06/20/2023 23:50:00*23.54713*23.54713*23.54713*23.54713
06/20/2023 23:55:00*23.54713*23.54713*23.54713*23.54713
06/21/2023 00:00:00*23.54713*23.54713*23.54713*23.54713
06/21/2023 00:05:00*23.54713*23.54713*23.54713*23.54713
06/21/2023 00:10:00*23.54713*23.54713*23.54713*23.54713
06/21/2023 00:15:00*23.54713*23.54713*23.54713*23.54713
06/21/2023 00:20:00*23.54713*23.54713*23.54713*23.54713
06/21/2023 00:25:00*23.54713*23.54713*23.54713*23.54713
06/21/2023 00:30:00*23.54713*23.54713*23.54713*23.54713
06/21/2023 00:35:00*23.54713*23.54713*23.54713*23.54713
06/21/2023 00:40:00*23.54713*23.54713*23.54713*23.54713
06/21/2023 00:45:00*23.54713*23.54713*23.54713*23.54713
06/21/2023 00:50:00*23.54713*23.58177*23.58177*23.54713
06/21/2023 00:55:00*23.58177*23.58277*23.58377*23.58177
06/21/2023 01:00:00*23.58277*23.58277*23.58277*23.58277
06/21/2023 01:05:00*23.58277*23.58277*23.58277*23.58277
06/21/2023 01:10:00*23.58277*23.58277*23.58277*23.58277
06/21/2023 01:15:00*23.58277*23.58177*23.58277*23.58177
06/21/2023 01:20:00*23.58177*23.58177*23.58177*23.58177
06/21/2023 01:25:00*23.58177*23.58127*23.58277*23.58127
06/21/2023 01:30:00*23.58127*23.58127*23.58127*23.58127
06/21/2023 01:35:00*23.58127*23.57127*23.58127*23.55373
06/21/2023 01:40:00*23.57127*23.55137*23.57127*23.55137
06/21/2023 01:45:00*23.55137*23.56877*23.56877*23.54887
06/21/2023 01:50:00*23.56877*23.51562*23.56877*23.50766
06/21/2023 01:55:00*23.51562*23.56132*23.56132*23.50329
06/21/2023 02:00:00*23.56132*23.56487*23.56487*23.55997
06/21/2023 02:05:00*23.56487*23.56202*23.56522*23.56067
06/21/2023 02:10:00*23.56202*23.56202*23.56202*23.56067
06/21/2023 02:15:00*23.56202*23.56542*23.56582*23.50993
06/21/2023 02:20:00*23.56542*23.56577*23.56677*23.50984
06/21/2023 02:25:00*23.56577*23.56612*23.56652*23.51293
06/21/2023 02:30:00*23.56612*23.55302*23.56612*23.55102
06/21/2023 02:35:00*23.55302*23.55447*23.55477*23.46593
06/21/2023 02:40:00*23.55447*23.55292*23.55507*23.55167
06/21/2023 02:45:00*23.55292*23.54892*23.55472*23.54737
06/21/2023 02:50:00*23.54892*23.54887*23.55127*23.54872
06/21/2023 02:55:00*23.54887*23.54922*23.55067*23.54862
06/21/2023 03:00:00*23.54922*23.55072*23.55072*23.54602
06/21/2023 03:05:00*23.55072*23.55002*23.55222*23.54752
06/21/2023 03:10:00*23.55002*23.55162*23.55162*23.54737
06/21/2023 03:15:00*23.55162*23.56187*23.56267*23.49223
06/21/2023 03:20:00*23.56187*23.55842*23.56242*23.55842
06/21/2023 03:25:00*23.55842*23.56637*23.56637*23.55392
06/21/2023 03:30:00*23.56637*23.56962*23.56962*23.56637
06/21/2023 03:35:00*23.56962*23.57677*23.57677*23.56952
06/21/2023 03:40:00*23.57677*23.58127*23.58127*23.57677
06/21/2023 03:45:00*23.58127*23.59272*23.59272*23.58127
06/21/2023 03:50:00*23.59272*23.59292*23.59352*23.59237
06/21/2023 03:55:00*23.59292*23.59232*23.59292*23.59137
06/21/2023 04:00:00*23.59232*23.58757*23.59232*23.58662
06/21/2023 04:05:00*23.58757*23.59077*23.59077*23.58347
06/21/2023 04:10:00*23.59077*23.59022*23.59222*23.58967
06/21/2023 04:15:00*23.59022*23.59347*23.59347*23.59022
06/21/2023 04:20:00*23.59347*23.59057*23.59352*23.58327
06/21/2023 04:25:00*23.59057*23.58867*23.59077*23.58867
06/21/2023 04:30:00*23.58867*23.58762*23.58932*23.58592
06/21/2023 04:35:00*23.58762*23.58717*23.58842*23.58717
06/21/2023 04:40:00*23.58717*23.58877*23.58877*23.58717
06/21/2023 04:45:00*23.58877*23.58442*23.58877*23.58172
06/21/2023 04:50:00*23.58442*23.59187*23.59187*23.58432
06/21/2023 04:55:00*23.59187*23.59687*23.59687*23.59187
06/21/2023 05:00:00*23.59687*23.60072*23.60217*23.59687
06/21/2023 05:05:00*23.60072*23.60022*23.60157*23.54262
06/21/2023 05:10:00*23.60022*23.60017*23.60057*23.5425
06/21/2023 05:15:00*23.60017*23.59167*23.60017*23.54243
06/21/2023 05:20:00*23.59167*23.58657*23.59167*23.58287
06/21/2023 05:25:00*23.58657*23.58622*23.58682*23.58492
06/21/2023 05:30:00*23.58622*23.59947*23.60047*23.58617
06/21/2023 05:35:00*23.59947*23.59557*23.60127*23.59457
06/21/2023 05:40:00*23.59557*23.60017*23.60017*23.59402
06/21/2023 05:45:00*23.60017*23.59867*23.60032*23.55316
06/21/2023 05:50:00*23.59867*23.59412*23.59897*23.59412
06/21/2023 05:55:00*23.59412*23.58207*23.59412*23.57937
06/21/2023 06:00:00*23.58207*23.57462*23.58217*23.57442
06/21/2023 06:05:00*23.57462*23.56532*23.57462*23.55532
06/21/2023 06:10:00*23.56532*23.58637*23.59002*23.54642
06/21/2023 06:15:00*23.58637*23.58027*23.58732*23.58027
06/21/2023 06:20:00*23.58027*23.55722*23.58027*23.55722
06/21/2023 06:25:00*23.55722*23.56802*23.57047*23.51533
06/21/2023 06:30:00*23.56802*23.57247*23.57247*23.56802
06/21/2023 06:35:00*23.57247*23.55632*23.57247*23.55517
06/21/2023 06:40:00*23.55632*23.55737*23.55747*23.55632
06/21/2023 06:45:00*23.55737*23.57822*23.57822*23.55737
06/21/2023 06:50:00*23.57822*23.56867*23.57822*23.56712
06/21/2023 06:55:00*23.56867*23.56527*23.56882*23.56527
06/21/2023 07:00:00*23.56527*23.55487*23.56642*23.55487
06/21/2023 07:05:00*23.55487*23.55982*23.55997*23.55482
06/21/2023 07:10:00*23.55982*23.55262*23.56007*23.55122
06/21/2023 07:15:00*23.55262*23.55167*23.55277*23.55062
06/21/2023 07:20:00*23.55167*23.55737*23.55772*23.55127
06/21/2023 07:25:00*23.55737*23.55357*23.55737*23.55357
06/21/2023 07:30:00*23.55357*23.55017*23.55357*23.55007
06/21/2023 07:35:00*23.55017*23.54587*23.55017*23.54477
06/21/2023 07:40:00*23.54587*23.55027*23.55422*23.54432
06/21/2023 07:45:00*23.55027*23.55442*23.55682*23.55027
06/21/2023 07:50:00*23.55442*23.54887*23.55442*23.54832
06/21/2023 07:55:00*23.54887*23.54887*23.54887*23.54837
06/21/2023 08:00:00*23.54887*23.55232*23.55232*23.54887
06/21/2023 08:05:00*23.55232*23.55357*23.55357*23.55152
06/21/2023 08:10:00*23.55357*23.55447*23.55447*23.55357
06/21/2023 08:15:00*23.55447*23.55332*23.55447*23.55322
06/21/2023 08:20:00*23.55332*23.55302*23.55357*23.55302
06/21/2023 08:25:00*23.55302*23.55162*23.55362*23.55112
06/21/2023 08:30:00*23.55162*23.54947*23.55317*23.54947
06/21/2023 08:35:00*23.54947*23.54787*23.55137*23.54782
06/21/2023 08:40:00*23.54787*23.54862*23.54907*23.54752
06/21/2023 08:45:00*23.54862*23.55007*23.55157*23.54737
06/21/2023 08:50:00*23.55007*23.54772*23.55017*23.54772
06/21/2023 08:55:00*23.54772*23.54842*23.54912*23.54747
06/21/2023 09:00:00*23.54842*23.54832*23.54892*23.54737
06/21/2023 09:05:00*23.54832*23.55082*23.55952*23.54832
06/21/2023 09:10:00*23.55082*23.54772*23.55177*23.50499
06/21/2023 09:15:00*23.54772*23.54767*23.54872*23.54767
06/21/2023 09:20:00*23.54767*23.54792*23.54817*23.54667
06/21/2023 09:25:00*23.54792*23.54707*23.54972*23.54672
06/21/2023 09:30:00*23.54707*23.54722*23.54797*23.54532
06/21/2023 09:35:00*23.54722*23.54502*23.54757*23.54447
06/21/2023 09:40:00*23.54502*23.54247*23.54627*23.54217
06/21/2023 09:45:00*23.54247*23.54042*23.54372*23.54042
06/21/2023 09:50:00*23.54042*23.54147*23.54267*23.53942
06/21/2023 09:55:00*23.54147*23.54212*23.54342*23.54087
06/21/2023 10:00:00*23.54212*23.54157*23.54307*23.54017
06/21/2023 10:05:00*23.54157*23.54197*23.54267*23.54077
06/21/2023 10:10:00*23.54197*23.54182*23.54202*23.54067
06/21/2023 10:15:00*23.54182*23.54222*23.54222*23.53987
06/21/2023 10:20:00*23.54222*23.54267*23.54347*23.54117
06/21/2023 10:25:00*23.54267*23.54277*23.54322*23.54107
06/21/2023 10:30:00*23.54277*23.54402*23.54492*23.54137
06/21/2023 10:35:00*23.54402*23.54007*23.54427*23.53722
06/21/2023 10:40:00*23.54007*23.54027*23.54137*23.54007
06/21/2023 10:45:00*23.54027*23.53802*23.54027*23.53802
06/21/2023 10:50:00*23.53802*23.54367*23.54407*23.53802
06/21/2023 10:55:00*23.54367*23.54477*23.54732*23.54252
06/21/2023 11:00:00*23.54477*23.54207*23.54477*23.54207
06/21/2023 11:05:00*23.54207*23.54387*23.54582*23.53542
06/21/2023 11:10:00*23.54387*23.54442*23.54542*23.54327
06/21/2023 11:15:00*23.54442*23.54367*23.54457*23.54342
06/21/2023 11:20:00*23.54367*23.54262*23.54377*23.54162
06/21/2023 11:25:00*23.54262*23.54237*23.54392*23.54162
06/21/2023 11:30:00*23.54237*23.54157*23.54237*23.53707
06/21/2023 11:35:00*23.54157*23.54257*23.54257*23.54157
06/21/2023 11:40:00*23.54257*23.54157*23.54257*23.54157
06/21/2023 11:45:00*23.54157*23.54207*23.54207*23.54157
06/21/2023 11:50:00*23.54207*23.54552*23.54552*23.54207
06/21/2023 11:55:00*23.54552*23.54742*23.54742*23.54552
06/21/2023 12:00:00*23.54742*23.55612*23.55652*23.54742
06/21/2023 12:05:00*23.55612*23.55672*23.55682*23.55557
06/21/2023 12:10:00*23.55672*23.53882*23.55672*23.53882
06/21/2023 12:15:00*23.53882*23.53342*23.53882*23.53252
06/21/2023 12:20:00*23.53342*23.53417*23.53447*23.52862
06/21/2023 12:25:00*23.53417*23.53422*23.53442*23.53417
06/21/2023 12:30:00*23.53422*23.53207*23.53422*23.53207
06/21/2023 12:35:00*23.53207*23.52122*23.53627*23.52036
06/21/2023 12:40:00*23.52122*23.52202*23.52202*23.52122
06/21/2023 12:45:00*23.52202*23.52352*23.52352*23.52202
06/21/2023 12:50:00*23.52352*23.52477*23.52477*23.52352
06/21/2023 12:55:00*23.52477*23.52482*23.52482*23.52477
06/21/2023 13:00:00*23.52482*23.52657*23.52667*23.52482
06/21/2023 13:05:00*23.52657*23.51907*23.52887*23.519
06/21/2023 13:10:00*23.51907*23.49849*23.51909*23.4956
06/21/2023 13:15:00*23.49849*23.49962*23.49965*23.49777
06/21/2023 13:20:00*23.49962*23.52205*23.52387*23.49753
06/21/2023 13:25:00*23.52205*23.51749*23.52206*23.41879
06/21/2023 13:30:00*23.51749*23.51649*23.51795*23.44228
06/21/2023 13:35:00*23.51649*23.51603*23.5165*23.51602
06/21/2023 13:40:00*23.51603*23.51594*23.51647*23.51593
06/21/2023 13:45:00*23.51594*23.51599*23.51601*23.51589
06/21/2023 13:50:00*23.51599*23.51595*23.51601*23.5159
06/21/2023 13:55:00*23.51595*23.51599*23.51604*23.51595
06/21/2023 14:00:00*23.51599*23.52253*23.52292*23.51599
06/21/2023 14:05:00*23.52253*23.51135*23.52253*23.51132
06/21/2023 14:10:00*23.51135*23.51116*23.5118*23.51115
06/21/2023 14:15:00*23.51116*23.5117*23.51175*23.50983
06/21/2023 14:20:00*23.5117*23.51171*23.5118*23.51133
06/21/2023 14:25:00*23.51171*23.51016*23.51358*23.50993
06/21/2023 14:30:00*23.51016*23.51501*23.52064*23.50733
06/21/2023 14:35:00*23.51501*23.51338*23.51888*23.51336
06/21/2023 14:40:00*23.51338*23.51339*23.51342*23.51336
06/21/2023 14:45:00*23.51339*23.51339*23.51341*23.51336
06/21/2023 14:50:00*23.51339*23.51343*23.51343*23.51338
06/21/2023 14:55:00*23.51343*23.51343*23.51343*23.5134
06/21/2023 15:00:00*23.51343*23.51341*23.51345*23.51337
06/21/2023 15:05:00*23.51341*23.51343*23.51345*23.51339
06/21/2023 15:10:00*23.51343*23.5134*23.51344*23.51306
06/21/2023 15:15:00*23.5134*23.51338*23.51341*23.5132
06/21/2023 15:20:00*23.51338*23.51338*23.51339*23.51318
06/21/2023 15:25:00*23.51338*23.51337*23.5134*23.51336
06/21/2023 15:30:00*23.51337*23.51337*23.5134*23.51335
06/21/2023 15:35:00*23.51337*23.51338*23.51338*23.51337
06/21/2023 15:40:00*23.51338*23.51338*23.51338*23.51338
06/21/2023 15:45:00*23.51338*23.51338*23.51338*23.51338
06/21/2023 15:50:00*23.51338*23.51338*23.51338*23.51338
06/21/2023 15:55:00*23.51338*23.51338*23.51338*23.51338
06/21/2023 16:00:00*23.51338*23.51338*23.51338*23.51338
06/21/2023 16:05:00*23.51338*23.51338*23.51338*23.51338
06/21/2023 16:10:00*23.51338*23.51338*23.51338*23.51338
06/21/2023 16:15:00*23.51338*23.51338*23.51338*23.51338
06/21/2023 16:20:00*23.51338*23.51338*23.51338*23.51338
06/21/2023 16:25:00*23.51338*23.51338*23.51338*23.51338
06/21/2023 16:30:00*23.51338*23.51338*23.51338*23.51338
06/21/2023 16:35:00*23.51338*23.51338*23.51338*23.51338
06/21/2023 16:40:00*23.51338*23.51338*23.51338*23.51338
06/21/2023 16:45:00*23.51338*23.51338*23.51338*23.51338
06/21/2023 16:50:00*23.51338*23.51338*23.51338*23.51338
06/21/2023 16:55:00*23.51338*23.51338*23.51338*23.51338
06/21/2023 17:00:00*23.51338*23.51338*23.51338*23.51338
