06/19/2023 17:05:00*23.59012*23.56802*23.59012*23.51052
06/19/2023 17:10:00*23.56802*23.55837*23.56837*23.55737
06/19/2023 17:15:00*23.55837*23.55837*23.55837*23.55837
06/19/2023 17:20:00*23.55837*23.55717*23.55837*23.55717
06/19/2023 17:25:00*23.55717*23.55717*23.55717*23.55717
06/19/2023 17:30:00*23.55717*23.55837*23.55837*23.55717
06/19/2023 17:35:00*23.55837*23.55837*23.55837*23.55837
06/19/2023 17:40:00*23.55837*23.55837*23.55837*23.55837
06/19/2023 17:45:00*23.55837*23.55837*23.55837*23.55837
06/19/2023 17:50:00*23.55837*23.55837*23.55837*23.55837
06/19/2023 17:55:00*23.55837*23.55717*23.55837*23.55717
06/19/2023 18:00:00*23.55717*23.55837*23.55837*23.55717
06/19/2023 18:05:00*23.55837*23.57577*23.57577*23.55632
06/19/2023 18:10:00*23.57577*23.57577*23.57577*23.57577
06/19/2023 18:15:00*23.57577*23.57577*23.57577*23.57577
06/19/2023 18:20:00*23.57577*23.57577*23.57577*23.57577
06/19/2023 18:25:00*23.57577*23.57577*23.57577*23.57577
06/19/2023 18:30:00*23.57577*23.57577*23.57577*23.57577
06/19/2023 18:35:00*23.57577*23.57577*23.57577*23.57577
06/19/2023 18:40:00*23.57577*23.57577*23.57577*23.57577
06/19/2023 18:45:00*23.57577*23.57577*23.57577*23.57577
06/19/2023 18:50:00*23.57577*23.57457*23.57577*23.57457
06/19/2023 18:55:00*23.57457*23.57457*23.57457*23.57457
06/19/2023 19:00:00*23.57457*23.57337*23.57457*23.57337
06/19/2023 19:05:00*23.57337*23.56342*23.57337*23.56342
06/19/2023 19:10:00*23.56342*23.56342*23.56342*23.56342
06/19/2023 19:15:00*23.56342*23.56462*23.56462*23.56342
06/19/2023 19:20:00*23.56462*23.56462*23.56462*23.56462
06/19/2023 19:25:00*23.56462*23.56462*23.56462*23.56462
06/19/2023 19:30:00*23.56462*23.56462*23.56462*23.56462
06/19/2023 19:35:00*23.56462*23.56532*23.56582*23.56462
06/19/2023 19:40:00*23.56532*23.56532*23.56532*23.56532
06/19/2023 19:45:00*23.56532*23.56532*23.56532*23.56532
06/19/2023 19:50:00*23.56532*23.56532*23.56532*23.56532
06/19/2023 19:55:00*23.56532*23.56292*23.56532*23.56292
06/19/2023 20:00:00*23.56292*23.52592*23.56292*23.51937
06/19/2023 20:05:00*23.52592*23.58817*23.58817*23.52592
06/19/2023 20:10:00*23.58817*23.58887*23.58887*23.58767
06/19/2023 20:15:00*23.58887*23.58887*23.58887*23.58887
06/19/2023 20:20:00*23.58887*23.59007*23.59007*23.58887
06/19/2023 20:25:00*23.59007*23.59007*23.59007*23.59007
06/19/2023 20:30:00*23.59007*23.59007*23.59007*23.59007
06/19/2023 20:35:00*23.59007*23.59007*23.59007*23.59007
06/19/2023 20:40:00*23.59007*23.58887*23.59007*23.58887
06/19/2023 20:45:00*23.58887*23.59007*23.59007*23.58887
06/19/2023 20:50:00*23.59007*23.59007*23.59007*23.59007
06/19/2023 20:55:00*23.59007*23.58887*23.59007*23.58887
06/19/2023 21:00:00*23.58887*23.58887*23.58887*23.58887
06/19/2023 21:05:00*23.58887*23.59007*23.59007*23.58887
06/19/2023 21:10:00*23.59007*23.59007*23.59007*23.59007
06/19/2023 21:15:00*23.59007*23.59007*23.59007*23.59007
06/19/2023 21:20:00*23.59007*23.59007*23.59007*23.59007
06/19/2023 21:25:00*23.59007*23.59007*23.59007*23.59007
06/19/2023 21:30:00*23.59007*23.59007*23.59007*23.59007
06/19/2023 21:35:00*23.59007*23.59007*23.59007*23.59007
06/19/2023 21:40:00*23.59007*23.59007*23.59007*23.59007
06/19/2023 21:45:00*23.59007*23.59007*23.59007*23.59007
06/19/2023 21:50:00*23.59007*23.59007*23.59007*23.59007
06/19/2023 21:55:00*23.59007*23.59007*23.59007*23.59007
06/19/2023 22:00:00*23.59007*23.59007*23.59007*23.59007
06/19/2023 22:05:00*23.59007*23.59007*23.59007*23.59007
06/19/2023 22:10:00*23.59007*23.59007*23.59007*23.59007
06/19/2023 22:15:00*23.59007*23.52732*23.59007*23.52122
06/19/2023 22:20:00*23.52732*23.56482*23.56507*23.52732
06/19/2023 22:25:00*23.56482*23.52782*23.56482*23.52637
06/19/2023 22:30:00*23.52782*23.52782*23.52782*23.52782
06/19/2023 22:35:00*23.52782*23.52782*23.52782*23.52782
06/19/2023 22:40:00*23.52782*23.52782*23.52782*23.52782
06/19/2023 22:45:00*23.52782*23.52782*23.52782*23.52782
06/19/2023 22:50:00*23.52782*23.52782*23.52782*23.52782
06/19/2023 22:55:00*23.52782*23.52782*23.52782*23.52782
06/19/2023 23:00:00*23.52782*23.52782*23.52782*23.52782
06/19/2023 23:05:00*23.52782*23.52782*23.52782*23.52782
06/19/2023 23:10:00*23.52782*23.52782*23.52782*23.52782
06/19/2023 23:15:00*23.52782*23.52782*23.52782*23.52782
06/19/2023 23:20:00*23.52782*23.52782*23.52782*23.52782
06/19/2023 23:25:00*23.52782*23.52662*23.52782*23.52662
06/19/2023 23:30:00*23.52662*23.52662*23.52662*23.52662
06/19/2023 23:35:00*23.52662*23.52662*23.52662*23.52662
06/19/2023 23:40:00*23.52662*23.52782*23.52782*23.52662
06/19/2023 23:45:00*23.52782*23.52782*23.52782*23.52782
06/19/2023 23:50:00*23.52782*23.52782*23.52782*23.52782
06/19/2023 23:55:00*23.52782*23.52662*23.52782*23.52662
06/20/2023 00:00:00*23.52662*23.52662*23.52662*23.52662
06/20/2023 00:05:00*23.52662*23.52662*23.52662*23.52662
06/20/2023 00:10:00*23.52662*23.52662*23.52662*23.52662
06/20/2023 00:15:00*23.52662*23.52782*23.52782*23.52662
06/20/2023 00:20:00*23.52782*23.52782*23.52782*23.52782
06/20/2023 00:25:00*23.52782*23.52782*23.52782*23.52782
06/20/2023 00:30:00*23.52782*23.52542*23.52782*23.52542
06/20/2023 00:35:00*23.52542*23.52542*23.52542*23.52542
06/20/2023 00:40:00*23.52542*23.52542*23.52542*23.52542
06/20/2023 00:45:00*23.52542*23.55832*23.56232*23.52542
06/20/2023 00:50:00*23.55832*23.57832*23.57832*23.52677
06/20/2023 00:55:00*23.57832*23.57832*23.57832*23.57832
06/20/2023 01:00:00*23.57832*23.57832*23.57832*23.57832
06/20/2023 01:05:00*23.57832*23.57832*23.57832*23.57832
06/20/2023 01:10:00*23.57832*23.58582*23.58582*23.57812
06/20/2023 01:15:00*23.58582*23.58582*23.58582*23.58582
06/20/2023 01:20:00*23.58582*23.58582*23.58582*23.58582
06/20/2023 01:25:00*23.58582*23.58582*23.58582*23.58582
06/20/2023 01:30:00*23.58582*23.58582*23.58582*23.58582
06/20/2023 01:35:00*23.58582*23.58582*23.58582*23.58582
06/20/2023 01:40:00*23.58582*23.58582*23.58582*23.58582
06/20/2023 01:45:00*23.58582*23.58462*23.58582*23.58462
06/20/2023 01:50:00*23.58462*23.57882*23.58462*23.57692
06/20/2023 01:55:00*23.57882*23.60547*23.60652*23.57812
06/20/2023 02:00:00*23.60547*23.63412*23.63412*23.60252
06/20/2023 02:05:00*23.63412*23.63312*23.63412*23.63117
06/20/2023 02:10:00*23.63312*23.63387*23.63392*23.63127
06/20/2023 02:15:00*23.63387*23.63382*23.63387*23.63382
06/20/2023 02:20:00*23.63382*23.63477*23.63477*23.63282
06/20/2023 02:25:00*23.63477*23.63547*23.63547*23.63412
06/20/2023 02:30:00*23.63547*23.63592*23.63617*23.63517
06/20/2023 02:35:00*23.63592*23.63612*23.63612*23.63452
06/20/2023 02:40:00*23.63612*23.63592*23.63627*23.63477
06/20/2023 02:45:00*23.63592*23.63442*23.63752*23.63432
06/20/2023 02:50:00*23.63442*23.63237*23.63442*23.63067
06/20/2023 02:55:00*23.63237*23.63182*23.63272*23.63132
06/20/2023 03:00:00*23.63182*23.63142*23.63182*23.63092
06/20/2023 03:05:00*23.63142*23.62527*23.63187*23.62527
06/20/2023 03:10:00*23.62527*23.60537*23.62527*23.51352
06/20/2023 03:15:00*23.60537*23.57782*23.60762*23.52857
06/20/2023 03:20:00*23.57782*23.57417*23.57957*23.51745
06/20/2023 03:25:00*23.57417*23.58252*23.58357*23.57417
06/20/2023 03:30:00*23.58252*23.57542*23.59452*23.57417
06/20/2023 03:35:00*23.57542*23.57947*23.58067*23.57517
06/20/2023 03:40:00*23.57947*23.57112*23.58017*23.57112
06/20/2023 03:45:00*23.57112*23.57167*23.57352*23.57082
06/20/2023 03:50:00*23.57167*23.58752*23.58752*23.57147
06/20/2023 03:55:00*23.58752*23.58907*23.58907*23.58752
06/20/2023 04:00:00*23.58907*23.60262*23.60392*23.58702
06/20/2023 04:05:00*23.60262*23.59247*23.60287*23.59097
06/20/2023 04:10:00*23.59247*23.59552*23.59647*23.59247
06/20/2023 04:15:00*23.59552*23.59272*23.59552*23.59222
06/20/2023 04:20:00*23.59272*23.59537*23.59807*23.59062
06/20/2023 04:25:00*23.59537*23.60032*23.60522*23.59477
06/20/2023 04:30:00*23.60032*23.61642*23.61642*23.59957
06/20/2023 04:35:00*23.61642*23.62507*23.62507*23.61642
06/20/2023 04:40:00*23.62507*23.61922*23.62507*23.61922
06/20/2023 04:45:00*23.61922*23.61077*23.62027*23.61077
06/20/2023 04:50:00*23.61077*23.60607*23.61077*23.60587
06/20/2023 04:55:00*23.60607*23.60102*23.60637*23.60052
06/20/2023 05:00:00*23.60102*23.62102*23.62102*23.59977
06/20/2023 05:05:00*23.62102*23.63312*23.65227*23.62102
06/20/2023 05:10:00*23.63312*23.62507*23.63312*23.62427
06/20/2023 05:15:00*23.62507*23.61982*23.62507*23.61662
06/20/2023 05:20:00*23.61982*23.61427*23.61982*23.61427
06/20/2023 05:25:00*23.61427*23.60867*23.61442*23.60777
06/20/2023 05:30:00*23.60867*23.60462*23.60967*23.60392
06/20/2023 05:35:00*23.60462*23.60327*23.60712*23.60207
06/20/2023 05:40:00*23.60327*23.60517*23.60517*23.60327
06/20/2023 05:45:00*23.60517*23.60227*23.60517*23.60207
06/20/2023 05:50:00*23.60227*23.60902*23.60902*23.59947
06/20/2023 05:55:00*23.60902*23.60802*23.61087*23.60802
06/20/2023 06:00:00*23.60802*23.60592*23.60807*23.60567
06/20/2023 06:05:00*23.60592*23.60697*23.60697*23.60592
06/20/2023 06:10:00*23.60697*23.60667*23.60732*23.60527
06/20/2023 06:15:00*23.60667*23.60737*23.60737*23.60647
06/20/2023 06:20:00*23.60737*23.60602*23.60737*23.60597
06/20/2023 06:25:00*23.60602*23.60607*23.60607*23.60602
06/20/2023 06:30:00*23.60607*23.60607*23.60612*23.60607
06/20/2023 06:35:00*23.60607*23.60482*23.60682*23.60452
06/20/2023 06:40:00*23.60482*23.60772*23.60772*23.60192
06/20/2023 06:45:00*23.60772*23.60752*23.60802*23.60742
06/20/2023 06:50:00*23.60752*23.59832*23.60752*23.56522
06/20/2023 06:55:00*23.59832*23.59682*23.60347*23.59582
06/20/2023 07:00:00*23.59682*23.58792*23.59687*23.58722
06/20/2023 07:05:00*23.58792*23.58892*23.58922*23.58617
06/20/2023 07:10:00*23.58892*23.58712*23.58892*23.58712
06/20/2023 07:15:00*23.58712*23.59867*23.59867*23.58672
06/20/2023 07:20:00*23.59867*23.56367*23.59982*23.56007
06/20/2023 07:25:00*23.56367*23.56167*23.57092*23.55607
06/20/2023 07:30:00*23.56167*23.56697*23.56827*23.56047
06/20/2023 07:35:00*23.56697*23.55102*23.56697*23.54907
06/20/2023 07:40:00*23.55102*23.57807*23.58137*23.55102
06/20/2023 07:45:00*23.57807*23.57812*23.59102*23.56187
06/20/2023 07:50:00*23.57812*23.57617*23.57832*23.57522
06/20/2023 07:55:00*23.57617*23.56732*23.57617*23.56732
06/20/2023 08:00:00*23.56732*23.56377*23.56747*23.56377
06/20/2023 08:05:00*23.56377*23.55947*23.56377*23.55712
06/20/2023 08:10:00*23.55947*23.56082*23.56377*23.55837
06/20/2023 08:15:00*23.56082*23.56042*23.56127*23.56007
06/20/2023 08:20:00*23.56042*23.55907*23.56047*23.55897
06/20/2023 08:25:00*23.55907*23.55812*23.55962*23.55637
06/20/2023 08:30:00*23.55812*23.55097*23.55832*23.55097
06/20/2023 08:35:00*23.55097*23.56062*23.56072*23.55097
06/20/2023 08:40:00*23.56062*23.56032*23.56072*23.56032
06/20/2023 08:45:00*23.56032*23.56062*23.56067*23.55962
06/20/2023 08:50:00*23.56062*23.55947*23.56062*23.51904
06/20/2023 08:55:00*23.55947*23.56002*23.56182*23.55867
06/20/2023 09:00:00*23.56002*23.55592*23.56047*23.55592
06/20/2023 09:05:00*23.55592*23.55487*23.55652*23.55262
06/20/2023 09:10:00*23.55487*23.55872*23.55927*23.55462
06/20/2023 09:15:00*23.55872*23.56377*23.56612*23.55872
06/20/2023 09:20:00*23.56377*23.56272*23.56652*23.56242
06/20/2023 09:25:00*23.56272*23.56287*23.56287*23.56252
06/20/2023 09:30:00*23.56287*23.56337*23.56372*23.56287
06/20/2023 09:35:00*23.56337*23.56182*23.56337*23.56182
06/20/2023 09:40:00*23.56182*23.56207*23.56222*23.56112
06/20/2023 09:45:00*23.56207*23.55817*23.56217*23.55792
06/20/2023 09:50:00*23.55817*23.55522*23.55827*23.55382
06/20/2023 09:55:00*23.55522*23.55532*23.55542*23.55447
06/20/2023 10:00:00*23.55532*23.55562*23.55572*23.55532
06/20/2023 10:05:00*23.55562*23.55377*23.55562*23.55377
06/20/2023 10:10:00*23.55377*23.51205*23.55377*23.51203
06/20/2023 10:15:00*23.51205*23.55502*23.55502*23.51182
06/20/2023 10:20:00*23.55502*23.55542*23.55542*23.51202
06/20/2023 10:25:00*23.55542*23.55542*23.55542*23.55542
06/20/2023 10:30:00*23.55542*23.55482*23.55542*23.55452
06/20/2023 10:35:00*23.55482*23.55447*23.55482*23.55442
06/20/2023 10:40:00*23.55447*23.55372*23.55447*23.55202
06/20/2023 10:45:00*23.55372*23.55122*23.55372*23.54927
06/20/2023 10:50:00*23.55122*23.55182*23.55247*23.55112
06/20/2023 10:55:00*23.55182*23.55432*23.55432*23.55157
06/20/2023 11:00:00*23.55432*23.55342*23.55462*23.55342
06/20/2023 11:05:00*23.55342*23.55292*23.55412*23.55242
06/20/2023 11:10:00*23.55292*23.55467*23.55467*23.55282
06/20/2023 11:15:00*23.55467*23.55442*23.55502*23.55327
06/20/2023 11:20:00*23.55442*23.55692*23.55692*23.55442
06/20/2023 11:25:00*23.55692*23.56007*23.56032*23.55687
06/20/2023 11:30:00*23.56007*23.56237*23.56237*23.56007
06/20/2023 11:35:00*23.56237*23.56077*23.56237*23.56072
06/20/2023 11:40:00*23.56077*23.56077*23.56077*23.56077
06/20/2023 11:45:00*23.56077*23.56087*23.56087*23.56077
06/20/2023 11:50:00*23.56087*23.56067*23.56087*23.56067
06/20/2023 11:55:00*23.56067*23.56022*23.56077*23.55877
06/20/2023 12:00:00*23.56022*23.56052*23.56057*23.55907
06/20/2023 12:05:00*23.56052*23.56307*23.56742*23.56052
06/20/2023 12:10:00*23.56307*23.54382*23.56317*23.54382
06/20/2023 12:15:00*23.54382*23.54377*23.54387*23.54377
06/20/2023 12:20:00*23.54377*23.54232*23.54377*23.54232
06/20/2023 12:25:00*23.54232*23.54232*23.54232*23.54232
06/20/2023 12:30:00*23.54232*23.54377*23.54377*23.54232
06/20/2023 12:35:00*23.54377*23.54377*23.54382*23.54372
06/20/2023 12:40:00*23.54377*23.54392*23.54392*23.54367
06/20/2023 12:45:00*23.54392*23.54362*23.54392*23.54357
06/20/2023 12:50:00*23.54362*23.54262*23.54362*23.54262
06/20/2023 12:55:00*23.54262*23.54252*23.54262*23.54252
06/20/2023 13:00:00*23.54252*23.54247*23.54257*23.54247
06/20/2023 13:05:00*23.54247*23.54362*23.54362*23.54247
06/20/2023 13:10:00*23.54362*23.54362*23.54362*23.54362
06/20/2023 13:15:00*23.54362*23.54362*23.54362*23.54362
06/20/2023 13:20:00*23.54362*23.54217*23.54362*23.54217
06/20/2023 13:25:00*23.54217*23.54127*23.54217*23.54127
06/20/2023 13:30:00*23.54127*23.54202*23.54212*23.54127
06/20/2023 13:35:00*23.54202*23.54227*23.54347*23.54202
06/20/2023 13:40:00*23.54227*23.54262*23.54267*23.54227
06/20/2023 13:45:00*23.54262*23.54347*23.54347*23.54262
06/20/2023 13:50:00*23.54347*23.54352*23.54352*23.54347
06/20/2023 13:55:00*23.54352*23.54352*23.54352*23.54352
06/20/2023 14:00:00*23.54352*23.54352*23.54352*23.54352
06/20/2023 14:05:00*23.54352*23.54352*23.54352*23.54347
06/20/2023 14:10:00*23.54352*23.54352*23.54352*23.54352
06/20/2023 14:15:00*23.54352*23.54352*23.54352*23.54352
06/20/2023 14:20:00*23.54352*23.54352*23.54352*23.54352
06/20/2023 14:25:00*23.54352*23.54352*23.54352*23.54352
06/20/2023 14:30:00*23.54352*23.54352*23.54352*23.54352
06/20/2023 14:35:00*23.54352*23.54352*23.54352*23.54352
06/20/2023 14:40:00*23.54352*23.54207*23.54352*23.54207
06/20/2023 14:45:00*23.54207*23.54207*23.54207*23.54207
06/20/2023 14:50:00*23.54207*23.5237*23.54207*23.52361
06/20/2023 14:55:00*23.5237*23.52411*23.52429*23.52363
06/20/2023 15:00:00*23.52411*23.52407*23.52437*23.52406
06/20/2023 15:05:00*23.52407*23.52375*23.52411*23.52367
06/20/2023 15:10:00*23.52375*23.5236*23.52414*23.52348
06/20/2023 15:15:00*23.5236*23.52441*23.52441*23.52357
06/20/2023 15:20:00*23.52441*23.52323*23.52441*23.52318
06/20/2023 15:25:00*23.52323*23.52324*23.52344*23.52316
06/20/2023 15:30:00*23.52324*23.52334*23.52339*23.52322
06/20/2023 15:35:00*23.52334*23.52334*23.52334*23.52334
06/20/2023 15:40:00*23.52334*23.52334*23.52334*23.52334
06/20/2023 15:45:00*23.52334*23.52334*23.52334*23.52334
06/20/2023 15:50:00*23.52334*23.52334*23.52334*23.52334
06/20/2023 15:55:00*23.52334*23.52334*23.52334*23.52334
06/20/2023 16:00:00*23.52334*23.52334*23.52334*23.52334
06/20/2023 16:05:00*23.52334*23.52334*23.52334*23.52334
06/20/2023 16:10:00*23.52334*23.52334*23.52334*23.52334
06/20/2023 16:15:00*23.52334*23.52334*23.52334*23.52334
06/20/2023 16:20:00*23.52334*23.52334*23.52334*23.52334
06/20/2023 16:25:00*23.52334*23.52334*23.52334*23.52334
06/20/2023 16:30:00*23.52334*23.52334*23.52334*23.52334
06/20/2023 16:35:00*23.52334*23.52334*23.52334*23.52334
06/20/2023 16:40:00*23.52334*23.52334*23.52334*23.52334
06/20/2023 16:45:00*23.52334*23.52334*23.52334*23.52334
06/20/2023 16:50:00*23.52334*23.52334*23.52334*23.52334
06/20/2023 16:55:00*23.52334*23.52334*23.52334*23.52334
06/20/2023 17:00:00*23.52334*23.52334*23.52334*23.52334
