06/18/2023 17:05:00*23.54666*23.54666*23.54666*23.54666
06/18/2023 17:10:00*23.54666*23.54666*23.54666*23.54666
06/18/2023 17:15:00*23.54666*23.54666*23.54666*23.54666
06/18/2023 17:20:00*23.54666*23.54666*23.54666*23.54666
06/18/2023 17:25:00*23.54666*23.56982*23.56982*23.54666
06/18/2023 17:30:00*23.56982*23.56982*23.56982*23.56982
06/18/2023 17:35:00*23.56982*23.56982*23.56982*23.56982
06/18/2023 17:40:00*23.56982*23.56982*23.56982*23.56982
06/18/2023 17:45:00*23.56982*23.56982*23.56982*23.56982
06/18/2023 17:50:00*23.56982*23.56982*23.56982*23.56982
06/18/2023 17:55:00*23.56982*23.56982*23.56982*23.56982
06/18/2023 18:00:00*23.56982*23.56982*23.56982*23.56982
06/18/2023 18:05:00*23.56982*23.57717*23.57717*23.56982
06/18/2023 18:10:00*23.57717*23.57717*23.57717*23.57717
06/18/2023 18:15:00*23.57717*23.57717*23.57717*23.57717
06/18/2023 18:20:00*23.57717*23.57717*23.57717*23.57717
06/18/2023 18:25:00*23.57717*23.59302*23.59302*23.57717
06/18/2023 18:30:00*23.59302*23.59302*23.59302*23.59302
06/18/2023 18:35:00*23.59302*23.59302*23.59302*23.59302
06/18/2023 18:40:00*23.59302*23.59302*23.59302*23.59302
06/18/2023 18:45:00*23.59302*23.59302*23.59302*23.59242
06/18/2023 18:50:00*23.59302*23.59302*23.59302*23.59302
06/18/2023 18:55:00*23.59302*23.59302*23.59302*23.59302
06/18/2023 19:00:00*23.59302*23.59302*23.59302*23.59302
06/18/2023 19:05:00*23.59302*23.59302*23.59302*23.59302
06/18/2023 19:10:00*23.59302*23.59302*23.59302*23.59302
06/18/2023 19:15:00*23.59302*23.59302*23.59302*23.59302
06/18/2023 19:20:00*23.59302*23.59302*23.59302*23.59302
06/18/2023 19:25:00*23.59302*23.59302*23.59302*23.59302
06/18/2023 19:30:00*23.59302*23.59302*23.59302*23.59137
06/18/2023 19:35:00*23.59302*23.59172*23.59302*23.59172
06/18/2023 19:40:00*23.59172*23.59172*23.59172*23.59172
06/18/2023 19:45:00*23.59172*23.59172*23.59172*23.59172
06/18/2023 19:50:00*23.59172*23.59302*23.59302*23.59172
06/18/2023 19:55:00*23.59302*23.59302*23.59302*23.59302
06/18/2023 20:00:00*23.59302*23.59302*23.59302*23.59302
06/18/2023 20:05:00*23.59302*23.59302*23.59302*23.59302
06/18/2023 20:10:00*23.59302*23.59042*23.59302*23.59042
06/18/2023 20:15:00*23.59042*23.59042*23.59042*23.59042
06/18/2023 20:20:00*23.59042*23.59042*23.59042*23.59042
06/18/2023 20:25:00*23.59042*23.59172*23.59172*23.59042
06/18/2023 20:30:00*23.59172*23.59172*23.59172*23.59172
06/18/2023 20:35:00*23.59172*23.59302*23.59302*23.59172
06/18/2023 20:40:00*23.59302*23.59302*23.59302*23.59302
06/18/2023 20:45:00*23.59302*23.60777*23.60777*23.59302
06/18/2023 20:50:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 20:55:00*23.60777*23.60517*23.60777*23.60517
06/18/2023 21:00:00*23.60517*23.60517*23.60517*23.60517
06/18/2023 21:05:00*23.60517*23.60777*23.60777*23.60517
06/18/2023 21:10:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 21:15:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 21:20:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 21:25:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 21:30:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 21:35:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 21:40:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 21:45:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 21:50:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 21:55:00*23.60777*23.60517*23.60777*23.60517
06/18/2023 22:00:00*23.60517*23.60517*23.60517*23.60517
06/18/2023 22:05:00*23.60517*23.60777*23.60777*23.60517
06/18/2023 22:10:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 22:15:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 22:20:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 22:25:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 22:30:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 22:35:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 22:40:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 22:45:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 22:50:00*23.60777*23.60647*23.60777*23.60647
06/18/2023 22:55:00*23.60647*23.60647*23.60647*23.60647
06/18/2023 23:00:00*23.60647*23.60777*23.60777*23.60647
06/18/2023 23:05:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 23:10:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 23:15:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 23:20:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 23:25:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 23:30:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 23:35:00*23.60777*23.60777*23.60777*23.60777
06/18/2023 23:40:00*23.60777*23.60647*23.60777*23.60647
06/18/2023 23:45:00*23.60647*23.60517*23.60647*23.56306
06/18/2023 23:50:00*23.60517*23.60777*23.60777*23.60517
06/18/2023 23:55:00*23.60777*23.60647*23.60777*23.60647
06/19/2023 00:00:00*23.60647*23.60647*23.60647*23.60647
06/19/2023 00:05:00*23.60647*23.60672*23.60672*23.60647
06/19/2023 00:10:00*23.60672*23.60672*23.60672*23.60672
06/19/2023 00:15:00*23.60672*23.60802*23.60802*23.60672
06/19/2023 00:20:00*23.60802*23.60802*23.60802*23.60802
06/19/2023 00:25:00*23.60802*23.60802*23.60802*23.60802
06/19/2023 00:30:00*23.60802*23.60672*23.60802*23.60672
06/19/2023 00:35:00*23.60672*23.60672*23.60672*23.60672
06/19/2023 00:40:00*23.60672*23.60802*23.60802*23.60672
06/19/2023 00:45:00*23.60802*23.60802*23.60802*23.60802
06/19/2023 00:50:00*23.60802*23.60802*23.60802*23.60802
06/19/2023 00:55:00*23.60802*23.60792*23.60802*23.59462
06/19/2023 01:00:00*23.60792*23.60662*23.60792*23.60662
06/19/2023 01:05:00*23.60662*23.60662*23.60662*23.60662
06/19/2023 01:10:00*23.60662*23.60662*23.60662*23.60662
06/19/2023 01:15:00*23.60662*23.60662*23.60662*23.60662
06/19/2023 01:20:00*23.60662*23.60662*23.60662*23.60662
06/19/2023 01:25:00*23.60662*23.60792*23.60792*23.60662
06/19/2023 01:30:00*23.60792*23.61262*23.61262*23.60722
06/19/2023 01:35:00*23.61262*23.61137*23.61267*23.60492
06/19/2023 01:40:00*23.61137*23.61137*23.61137*23.61137
06/19/2023 01:45:00*23.61137*23.61137*23.61137*23.61137
06/19/2023 01:50:00*23.61137*23.61137*23.61137*23.61137
06/19/2023 01:55:00*23.61137*23.60262*23.61137*23.60262
06/19/2023 02:00:00*23.60262*23.61057*23.61057*23.58142
06/19/2023 02:05:00*23.61057*23.61057*23.61057*23.61057
06/19/2023 02:10:00*23.61057*23.60927*23.61057*23.60927
06/19/2023 02:15:00*23.60927*23.64937*23.64937*23.60927
06/19/2023 02:20:00*23.64937*23.65447*23.65657*23.64922
06/19/2023 02:25:00*23.65447*23.65477*23.65552*23.65422
06/19/2023 02:30:00*23.65477*23.65452*23.65762*23.65452
06/19/2023 02:35:00*23.65452*23.66037*23.66067*23.65082
06/19/2023 02:40:00*23.66037*23.65977*23.66042*23.65507
06/19/2023 02:45:00*23.65977*23.65897*23.65977*23.65897
06/19/2023 02:50:00*23.65897*23.66472*23.66497*23.65837
06/19/2023 02:55:00*23.66472*23.66542*23.66902*23.66472
06/19/2023 03:00:00*23.66542*23.66462*23.66877*23.66407
06/19/2023 03:05:00*23.66462*23.66642*23.66737*23.66462
06/19/2023 03:10:00*23.66642*23.66742*23.66742*23.66587
06/19/2023 03:15:00*23.66742*23.66757*23.66767*23.66667
06/19/2023 03:20:00*23.66757*23.66782*23.66812*23.66697
06/19/2023 03:25:00*23.66782*23.66722*23.66827*23.66637
06/19/2023 03:30:00*23.66722*23.66787*23.66792*23.66722
06/19/2023 03:35:00*23.66787*23.66772*23.66787*23.66752
06/19/2023 03:40:00*23.66772*23.66777*23.66792*23.66747
06/19/2023 03:45:00*23.66777*23.66757*23.66782*23.66757
06/19/2023 03:50:00*23.66757*23.66757*23.66762*23.66752
06/19/2023 03:55:00*23.66757*23.66822*23.66832*23.66742
06/19/2023 04:00:00*23.66822*23.66857*23.66957*23.66737
06/19/2023 04:05:00*23.66857*23.66702*23.66872*23.66702
06/19/2023 04:10:00*23.66702*23.66677*23.66702*23.66652
06/19/2023 04:15:00*23.66677*23.66797*23.66812*23.66677
06/19/2023 04:20:00*23.66797*23.66762*23.66832*23.66762
06/19/2023 04:25:00*23.66762*23.66587*23.66762*23.66587
06/19/2023 04:30:00*23.66587*23.66632*23.66632*23.66562
06/19/2023 04:35:00*23.66632*23.66677*23.66732*23.66632
06/19/2023 04:40:00*23.66677*23.66602*23.66787*23.66602
06/19/2023 04:45:00*23.66602*23.66052*23.66622*23.65482
06/19/2023 04:50:00*23.66052*23.65277*23.66132*23.65242
06/19/2023 04:55:00*23.65277*23.66242*23.66287*23.65057
06/19/2023 05:00:00*23.66242*23.66637*23.66637*23.66217
06/19/2023 05:05:00*23.66637*23.66622*23.66647*23.66557
06/19/2023 05:10:00*23.66622*23.66287*23.66622*23.65812
06/19/2023 05:15:00*23.66287*23.65912*23.66307*23.65722
06/19/2023 05:20:00*23.65912*23.66162*23.66162*23.65852
06/19/2023 05:25:00*23.66162*23.66657*23.66807*23.66162
06/19/2023 05:30:00*23.66657*23.65967*23.66662*23.65737
06/19/2023 05:35:00*23.65967*23.66027*23.66117*23.65847
06/19/2023 05:40:00*23.66027*23.66452*23.66452*23.66022
06/19/2023 05:45:00*23.66452*23.66537*23.66537*23.66167
06/19/2023 05:50:00*23.66537*23.66807*23.66877*23.66487
06/19/2023 05:55:00*23.66807*23.66732*23.66877*23.66727
06/19/2023 06:00:00*23.66732*23.66762*23.66762*23.66602
06/19/2023 06:05:00*23.66762*23.66702*23.66762*23.66657
06/19/2023 06:10:00*23.66702*23.66037*23.66702*23.65732
06/19/2023 06:15:00*23.66037*23.65972*23.66087*23.65972
06/19/2023 06:20:00*23.65972*23.66007*23.66137*23.65972
06/19/2023 06:25:00*23.66007*23.66082*23.66082*23.66007
06/19/2023 06:30:00*23.66082*23.65897*23.66082*23.65767
06/19/2023 06:35:00*23.65897*23.65842*23.65972*23.65827
06/19/2023 06:40:00*23.65842*23.65992*23.65992*23.65727
06/19/2023 06:45:00*23.65992*23.65992*23.65992*23.65882
06/19/2023 06:50:00*23.65992*23.65737*23.65997*23.65737
06/19/2023 06:55:00*23.65737*23.65817*23.66117*23.65627
06/19/2023 07:00:00*23.65817*23.65642*23.65817*23.65642
06/19/2023 07:05:00*23.65642*23.65982*23.65982*23.65637
06/19/2023 07:10:00*23.65982*23.65817*23.65982*23.62708
06/19/2023 07:15:00*23.65817*23.65382*23.65817*23.65382
06/19/2023 07:20:00*23.65382*23.64967*23.65382*23.64967
06/19/2023 07:25:00*23.64967*23.65037*23.65207*23.64967
06/19/2023 07:30:00*23.65037*23.65082*23.65227*23.65037
06/19/2023 07:35:00*23.65082*23.65092*23.65207*23.65082
06/19/2023 07:40:00*23.65092*23.64362*23.65092*23.64182
06/19/2023 07:45:00*23.64362*23.63707*23.64402*23.63607
06/19/2023 07:50:00*23.63707*23.63697*23.63787*23.63542
06/19/2023 07:55:00*23.63697*23.63772*23.63772*23.63542
06/19/2023 08:00:00*23.63772*23.63787*23.63797*23.63697
06/19/2023 08:05:00*23.63787*23.63747*23.63797*23.63702
06/19/2023 08:10:00*23.63747*23.63717*23.63747*23.63717
06/19/2023 08:15:00*23.63717*23.63757*23.63852*23.63717
06/19/2023 08:20:00*23.63757*23.63767*23.63767*23.63757
06/19/2023 08:25:00*23.63767*23.63742*23.63772*23.63642
06/19/2023 08:30:00*23.63742*23.63737*23.63747*23.63737
06/19/2023 08:35:00*23.63737*23.63612*23.63737*23.63587
06/19/2023 08:40:00*23.63612*23.63307*23.63612*23.57213
06/19/2023 08:45:00*23.63307*23.63397*23.63402*23.63307
06/19/2023 08:50:00*23.63397*23.61847*23.63402*23.61547
06/19/2023 08:55:00*23.61847*23.61827*23.61927*23.61572
06/19/2023 09:00:00*23.61827*23.61707*23.61857*23.61607
06/19/2023 09:05:00*23.61707*23.60622*23.61937*23.5662
06/19/2023 09:10:00*23.60622*23.61022*23.61737*23.56871
06/19/2023 09:15:00*23.61022*23.60692*23.61047*23.60692
06/19/2023 09:20:00*23.60692*23.60807*23.60807*23.60597
06/19/2023 09:25:00*23.60807*23.59857*23.60822*23.59647
06/19/2023 09:30:00*23.59857*23.59757*23.60002*23.59757
06/19/2023 09:35:00*23.59757*23.59677*23.59762*23.59652
06/19/2023 09:40:00*23.59677*23.59457*23.60157*23.58557
06/19/2023 09:45:00*23.59457*23.58937*23.59612*23.53837
06/19/2023 09:50:00*23.58937*23.59332*23.59372*23.58617
06/19/2023 09:55:00*23.59332*23.59332*23.59577*23.59312
06/19/2023 10:00:00*23.59332*23.59707*23.59707*23.59237
06/19/2023 10:05:00*23.59707*23.61072*23.61707*23.59592
06/19/2023 10:10:00*23.61072*23.60637*23.61072*23.59932
06/19/2023 10:15:00*23.60637*23.60042*23.60637*23.59942
06/19/2023 10:20:00*23.60042*23.59827*23.60077*23.59827
06/19/2023 10:25:00*23.59827*23.59917*23.59917*23.59662
06/19/2023 10:30:00*23.59917*23.59502*23.59942*23.59502
06/19/2023 10:35:00*23.59502*23.59462*23.59692*23.59412
06/19/2023 10:40:00*23.59462*23.59432*23.59467*23.59432
06/19/2023 10:45:00*23.59432*23.59552*23.59562*23.59432
06/19/2023 10:50:00*23.59552*23.60837*23.60837*23.59097
06/19/2023 10:55:00*23.60837*23.60947*23.60947*23.60402
06/19/2023 11:00:00*23.60947*23.61732*23.62102*23.60947
06/19/2023 11:05:00*23.61732*23.62562*23.62607*23.61702
06/19/2023 11:10:00*23.62562*23.61597*23.62567*23.61597
06/19/2023 11:15:00*23.61597*23.58412*23.61612*23.57317
06/19/2023 11:20:00*23.58412*23.59532*23.59537*23.58412
06/19/2023 11:25:00*23.59532*23.59277*23.59627*23.58182
06/19/2023 11:30:00*23.59277*23.59287*23.59322*23.59277
06/19/2023 11:35:00*23.59287*23.59312*23.59347*23.59262
06/19/2023 11:40:00*23.59312*23.59072*23.59622*23.59072
06/19/2023 11:45:00*23.59072*23.60167*23.60167*23.55325
06/19/2023 11:50:00*23.60167*23.60077*23.60187*23.60052
06/19/2023 11:55:00*23.60077*23.58762*23.60847*23.58567
06/19/2023 12:00:00*23.58762*23.60377*23.60407*23.55354
06/19/2023 12:05:00*23.60377*23.60432*23.60782*23.55815
06/19/2023 12:10:00*23.60432*23.58622*23.60432*23.57867
06/19/2023 12:15:00*23.58622*23.58637*23.58662*23.58617
06/19/2023 12:20:00*23.58637*23.59022*23.59022*23.58637
06/19/2023 12:25:00*23.59022*23.59272*23.59272*23.54184
06/19/2023 12:30:00*23.59272*23.59597*23.59607*23.59232
06/19/2023 12:35:00*23.59597*23.59417*23.59597*23.59417
06/19/2023 12:40:00*23.59417*23.59662*23.59662*23.59137
06/19/2023 12:45:00*23.59662*23.59362*23.59807*23.59322
06/19/2023 12:50:00*23.59362*23.59342*23.59362*23.59312
06/19/2023 12:55:00*23.59342*23.59152*23.59342*23.58622
06/19/2023 13:00:00*23.59152*23.59107*23.59152*23.59107
06/19/2023 13:05:00*23.59107*23.5337*23.59107*23.5337
06/19/2023 13:10:00*23.5337*23.59202*23.59202*23.5337
06/19/2023 13:15:00*23.59202*23.59042*23.59202*23.59042
06/19/2023 13:20:00*23.59042*23.58917*23.59207*23.58917
06/19/2023 13:25:00*23.58917*23.5339*23.58917*23.53382
06/19/2023 13:30:00*23.5339*23.53389*23.58917*23.53303
06/19/2023 13:35:00*23.53389*23.53352*23.58912*23.53302
06/19/2023 13:40:00*23.53352*23.58762*23.58907*23.53352
06/19/2023 13:45:00*23.58762*23.59052*23.59052*23.58762
06/19/2023 13:50:00*23.59052*23.59197*23.59197*23.59047
06/19/2023 13:55:00*23.59197*23.59197*23.59197*23.59197
06/19/2023 14:00:00*23.59197*23.59002*23.59197*23.57857
06/19/2023 14:05:00*23.59002*23.59002*23.59002*23.59002
06/19/2023 14:10:00*23.59002*23.59002*23.59002*23.59002
06/19/2023 14:15:00*23.59002*23.59002*23.59002*23.59002
06/19/2023 14:20:00*23.59002*23.59002*23.59002*23.59002
06/19/2023 14:25:00*23.59002*23.59002*23.59002*23.59002
06/19/2023 14:30:00*23.59002*23.59002*23.59002*23.59002
06/19/2023 14:35:00*23.59002*23.58862*23.59002*23.58862
06/19/2023 14:40:00*23.58862*23.59092*23.59092*23.58862
06/19/2023 14:45:00*23.59092*23.59012*23.59092*23.59012
06/19/2023 14:50:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 14:55:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 15:00:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 15:05:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 15:10:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 15:15:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 15:20:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 15:25:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 15:30:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 15:35:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 15:40:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 15:45:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 15:50:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 15:55:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 16:00:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 16:05:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 16:10:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 16:15:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 16:20:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 16:25:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 16:30:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 16:35:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 16:40:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 16:45:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 16:50:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 16:55:00*23.59012*23.59012*23.59012*23.59012
06/19/2023 17:00:00*23.59012*23.59012*23.59012*23.59012
