06/15/2023 17:05:00*23.6113*23.6113*23.6113*23.6113
06/15/2023 17:10:00*23.6113*23.6113*23.6113*23.6113
06/15/2023 17:15:00*23.6113*23.6113*23.6113*23.6113
06/15/2023 17:20:00*23.6113*23.6113*23.6113*23.6113
06/15/2023 17:25:00*23.6113*23.6113*23.6113*23.6113
06/15/2023 17:30:00*23.6113*23.6113*23.6113*23.6113
06/15/2023 17:35:00*23.6113*23.64622*23.64622*23.6113
06/15/2023 17:40:00*23.64622*23.64622*23.64622*23.64622
06/15/2023 17:45:00*23.64622*23.64622*23.64622*23.64622
06/15/2023 17:50:00*23.64622*23.64622*23.64622*23.64622
06/15/2023 17:55:00*23.64622*23.64622*23.64622*23.64622
06/15/2023 18:00:00*23.64622*23.61622*23.64622*23.60762
06/15/2023 18:05:00*23.61622*23.61882*23.61882*23.61622
06/15/2023 18:10:00*23.61882*23.61882*23.61882*23.61882
06/15/2023 18:15:00*23.61882*23.61882*23.61882*23.61882
06/15/2023 18:20:00*23.61882*23.61882*23.61882*23.61882
06/15/2023 18:25:00*23.61882*23.61882*23.61882*23.61882
06/15/2023 18:30:00*23.61882*23.61622*23.61882*23.61622
06/15/2023 18:35:00*23.61622*23.61622*23.61622*23.61622
06/15/2023 18:40:00*23.61622*23.61882*23.61882*23.61622
06/15/2023 18:45:00*23.61882*23.61882*23.61882*23.61882
06/15/2023 18:50:00*23.61882*23.61752*23.61882*23.61752
06/15/2023 18:55:00*23.61752*23.61752*23.61752*23.61752
06/15/2023 19:00:00*23.61752*23.61882*23.61882*23.61752
06/15/2023 19:05:00*23.61882*23.60802*23.61882*23.60802
06/15/2023 19:10:00*23.60802*23.60802*23.60802*23.60802
06/15/2023 19:15:00*23.60802*23.60672*23.60802*23.60672
06/15/2023 19:20:00*23.60672*23.60672*23.60672*23.60672
06/15/2023 19:25:00*23.60672*23.60802*23.60802*23.60672
06/15/2023 19:30:00*23.60802*23.60802*23.60802*23.60802
06/15/2023 19:35:00*23.60802*23.60802*23.60802*23.60802
06/15/2023 19:40:00*23.60802*23.60542*23.60802*23.60542
06/15/2023 19:45:00*23.60542*23.60542*23.60542*23.60542
06/15/2023 19:50:00*23.60542*23.60802*23.60802*23.60542
06/15/2023 19:55:00*23.60802*23.60802*23.60802*23.60802
06/15/2023 20:00:00*23.60802*23.60827*23.60827*23.60802
06/15/2023 20:05:00*23.60827*23.60777*23.60827*23.60777
06/15/2023 20:10:00*23.60777*23.60777*23.60777*23.60777
06/15/2023 20:15:00*23.60777*23.60777*23.60777*23.60777
06/15/2023 20:20:00*23.60777*23.60777*23.60777*23.60777
06/15/2023 20:25:00*23.60777*23.60777*23.60777*23.60777
06/15/2023 20:30:00*23.60777*23.60777*23.60777*23.60777
06/15/2023 20:35:00*23.60777*23.60777*23.60777*23.60777
06/15/2023 20:40:00*23.60777*23.60777*23.60777*23.60777
06/15/2023 20:45:00*23.60777*23.60777*23.60777*23.60777
06/15/2023 20:50:00*23.60777*23.60777*23.60777*23.60777
06/15/2023 20:55:00*23.60777*23.60777*23.60777*23.60777
06/15/2023 21:00:00*23.60777*23.60777*23.60777*23.60777
06/15/2023 21:05:00*23.60777*23.60777*23.60777*23.60777
06/15/2023 21:10:00*23.60777*23.60777*23.60777*23.60227
06/15/2023 21:15:00*23.60777*23.60777*23.60777*23.60777
06/15/2023 21:20:00*23.60777*23.60777*23.60777*23.60777
06/15/2023 21:25:00*23.60777*23.60802*23.60802*23.60777
06/15/2023 21:30:00*23.60802*23.60802*23.60802*23.60802
06/15/2023 21:35:00*23.60802*23.60802*23.60802*23.60802
06/15/2023 21:40:00*23.60802*23.56239*23.60802*23.56239
06/15/2023 21:45:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 21:50:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 21:55:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 22:00:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 22:05:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 22:10:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 22:15:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 22:20:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 22:25:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 22:30:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 22:35:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 22:40:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 22:45:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 22:50:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 22:55:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 23:00:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 23:05:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 23:10:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 23:15:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 23:20:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 23:25:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 23:30:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 23:35:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 23:40:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 23:45:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 23:50:00*23.56239*23.56239*23.56239*23.56239
06/15/2023 23:55:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 00:00:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 00:05:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 00:10:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 00:15:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 00:20:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 00:25:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 00:30:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 00:35:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 00:40:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 00:45:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 00:50:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 00:55:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 01:00:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 01:05:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 01:10:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 01:15:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 01:20:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 01:25:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 01:30:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 01:35:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 01:40:00*23.56239*23.56239*23.56239*23.56239
06/16/2023 01:45:00*23.56239*23.60647*23.61762*23.56239
06/16/2023 01:50:00*23.60647*23.6067*23.61827*23.60646
06/16/2023 01:55:00*23.6067*23.62252*23.62252*23.6065
06/16/2023 02:00:00*23.62252*23.62042*23.62472*23.6065
06/16/2023 02:05:00*23.62042*23.64007*23.64032*23.61752
06/16/2023 02:10:00*23.64007*23.66047*23.66127*23.62987
06/16/2023 02:15:00*23.66047*23.66682*23.66812*23.66002
06/16/2023 02:20:00*23.66682*23.66697*23.66747*23.66682
06/16/2023 02:25:00*23.66697*23.66682*23.66697*23.66662
06/16/2023 02:30:00*23.66682*23.66697*23.66697*23.66682
06/16/2023 02:35:00*23.66697*23.66817*23.66887*23.66697
06/16/2023 02:40:00*23.66817*23.66737*23.66817*23.66727
06/16/2023 02:45:00*23.66737*23.66757*23.66757*23.66712
06/16/2023 02:50:00*23.66757*23.66532*23.66757*23.66532
06/16/2023 02:55:00*23.66532*23.6357*23.66532*23.63565
06/16/2023 03:00:00*23.6357*23.66882*23.66882*23.63521
06/16/2023 03:05:00*23.66882*23.66992*23.66992*23.66777
06/16/2023 03:10:00*23.66992*23.66972*23.66992*23.66952
06/16/2023 03:15:00*23.66972*23.66957*23.66997*23.66957
06/16/2023 03:20:00*23.66957*23.66807*23.67037*23.66732
06/16/2023 03:25:00*23.66807*23.66867*23.66972*23.66807
06/16/2023 03:30:00*23.66867*23.66897*23.66967*23.66782
06/16/2023 03:35:00*23.66897*23.66897*23.66902*23.66802
06/16/2023 03:40:00*23.66897*23.66772*23.66907*23.66712
06/16/2023 03:45:00*23.66772*23.66792*23.66817*23.66687
06/16/2023 03:50:00*23.66792*23.66857*23.66972*23.66792
06/16/2023 03:55:00*23.66857*23.66917*23.66917*23.66857
06/16/2023 04:00:00*23.66917*23.66857*23.66967*23.66857
06/16/2023 04:05:00*23.66857*23.66972*23.67022*23.66857
06/16/2023 04:10:00*23.66972*23.66837*23.67037*23.66747
06/16/2023 04:15:00*23.66837*23.66867*23.66887*23.66687
06/16/2023 04:20:00*23.66867*23.66787*23.66882*23.66787
06/16/2023 04:25:00*23.66787*23.66852*23.66937*23.62761
06/16/2023 04:30:00*23.66852*23.62819*23.66852*23.62809
06/16/2023 04:35:00*23.62819*23.66762*23.66892*23.62814
06/16/2023 04:40:00*23.66762*23.66602*23.66762*23.66602
06/16/2023 04:45:00*23.66602*23.66572*23.66607*23.66572
06/16/2023 04:50:00*23.66572*23.66877*23.66877*23.66522
06/16/2023 04:55:00*23.66877*23.66877*23.66877*23.63596
06/16/2023 05:00:00*23.66877*23.66847*23.66907*23.66722
06/16/2023 05:05:00*23.66847*23.66817*23.66897*23.61695
06/16/2023 05:10:00*23.66817*23.66407*23.66832*23.66012
06/16/2023 05:15:00*23.66407*23.66132*23.66407*23.66052
06/16/2023 05:20:00*23.66132*23.60712*23.66132*23.55687
06/16/2023 05:25:00*23.60712*23.65317*23.65317*23.60712
06/16/2023 05:30:00*23.65317*23.65327*23.65337*23.65207
06/16/2023 05:35:00*23.65327*23.64007*23.65767*23.61227
06/16/2023 05:40:00*23.64007*23.64312*23.64312*23.63612
06/16/2023 05:45:00*23.64312*23.64347*23.64762*23.63712
06/16/2023 05:50:00*23.64347*23.64767*23.64802*23.64347
06/16/2023 05:55:00*23.64767*23.65487*23.65942*23.64397
06/16/2023 06:00:00*23.65487*23.66542*23.66542*23.65487
06/16/2023 06:05:00*23.66542*23.66577*23.66587*23.66382
06/16/2023 06:10:00*23.66577*23.66857*23.67097*23.66572
06/16/2023 06:15:00*23.66857*23.66707*23.66857*23.66577
06/16/2023 06:20:00*23.66707*23.66412*23.66717*23.66407
06/16/2023 06:25:00*23.66412*23.66482*23.66597*23.66302
06/16/2023 06:30:00*23.66482*23.66472*23.66482*23.66472
06/16/2023 06:35:00*23.66472*23.66472*23.66472*23.66467
06/16/2023 06:40:00*23.66472*23.66482*23.66482*23.63206
06/16/2023 06:45:00*23.66482*23.66612*23.66612*23.66472
06/16/2023 06:50:00*23.66612*23.66702*23.66827*23.66472
06/16/2023 06:55:00*23.66702*23.66287*23.66857*23.66287
06/16/2023 07:00:00*23.66287*23.66347*23.66347*23.66267
06/16/2023 07:05:00*23.66347*23.66002*23.66357*23.66002
06/16/2023 07:10:00*23.66002*23.66472*23.66472*23.66002
06/16/2023 07:15:00*23.66472*23.66512*23.66617*23.66407
06/16/2023 07:20:00*23.66512*23.66532*23.66532*23.66512
06/16/2023 07:25:00*23.66532*23.66532*23.66537*23.62319
06/16/2023 07:30:00*23.66532*23.66037*23.66532*23.66037
06/16/2023 07:35:00*23.66037*23.66277*23.66277*23.65912
06/16/2023 07:40:00*23.66277*23.65962*23.66307*23.65892
06/16/2023 07:45:00*23.65962*23.65987*23.66012*23.65962
06/16/2023 07:50:00*23.65987*23.65882*23.66267*23.65882
06/16/2023 07:55:00*23.65882*23.66062*23.66062*23.65727
06/16/2023 08:00:00*23.66062*23.65312*23.66062*23.65072
06/16/2023 08:05:00*23.65312*23.65317*23.65887*23.65232
06/16/2023 08:10:00*23.65317*23.61132*23.65317*23.61131
06/16/2023 08:15:00*23.61132*23.65697*23.65757*23.61131
06/16/2023 08:20:00*23.65697*23.65537*23.65697*23.65537
06/16/2023 08:25:00*23.65537*23.65677*23.65677*23.65507
06/16/2023 08:30:00*23.65677*23.65592*23.65677*23.65592
06/16/2023 08:35:00*23.65592*23.65257*23.65592*23.60705
06/16/2023 08:40:00*23.65257*23.65117*23.65352*23.65117
06/16/2023 08:45:00*23.65117*23.65562*23.65562*23.65107
06/16/2023 08:50:00*23.65562*23.65512*23.65642*23.65347
06/16/2023 08:55:00*23.65512*23.65677*23.65697*23.65367
06/16/2023 09:00:00*23.65677*23.65942*23.65972*23.65657
06/16/2023 09:05:00*23.65942*23.66032*23.66207*23.65837
06/16/2023 09:10:00*23.66032*23.64977*23.66067*23.64037
06/16/2023 09:15:00*23.64977*23.65597*23.65872*23.64017
06/16/2023 09:20:00*23.65597*23.64987*23.65597*23.64932
06/16/2023 09:25:00*23.64987*23.64912*23.64987*23.63682
06/16/2023 09:30:00*23.64912*23.65662*23.65662*23.64912
06/16/2023 09:35:00*23.65662*23.65987*23.65987*23.65662
06/16/2023 09:40:00*23.65987*23.64262*23.65992*23.63802
06/16/2023 09:45:00*23.64262*23.64837*23.64852*23.63987
06/16/2023 09:50:00*23.64837*23.65017*23.65017*23.64837
06/16/2023 09:55:00*23.65017*23.65302*23.65562*23.65017
06/16/2023 10:00:00*23.65302*23.64117*23.65522*23.64117
06/16/2023 10:05:00*23.64117*23.63277*23.64507*23.57553
06/16/2023 10:10:00*23.63277*23.63702*23.64932*23.63277
06/16/2023 10:15:00*23.63702*23.63547*23.64122*23.63522
06/16/2023 10:20:00*23.63547*23.63407*23.63547*23.63397
06/16/2023 10:25:00*23.63407*23.62562*23.63412*23.61847
06/16/2023 10:30:00*23.62562*23.62887*23.62887*23.56772
06/16/2023 10:35:00*23.62887*23.64417*23.64452*23.62482
06/16/2023 10:40:00*23.64417*23.64127*23.64727*23.64022
06/16/2023 10:45:00*23.64127*23.63602*23.64127*23.62317
06/16/2023 10:50:00*23.63602*23.63637*23.63722*23.63457
06/16/2023 10:55:00*23.63637*23.63982*23.63982*23.63637
06/16/2023 11:00:00*23.63982*23.63322*23.63982*23.56357
06/16/2023 11:05:00*23.63322*23.63982*23.63997*23.62357
06/16/2023 11:10:00*23.63982*23.61692*23.64147*23.56522
06/16/2023 11:15:00*23.61692*23.63472*23.63472*23.60857
06/16/2023 11:20:00*23.63472*23.64947*23.65057*23.63082
06/16/2023 11:25:00*23.64947*23.64377*23.65012*23.64362
06/16/2023 11:30:00*23.64377*23.64032*23.64377*23.63857
06/16/2023 11:35:00*23.64032*23.64012*23.64052*23.63897
06/16/2023 11:40:00*23.64012*23.63992*23.64022*23.63987
06/16/2023 11:45:00*23.63992*23.64122*23.64127*23.63992
06/16/2023 11:50:00*23.64122*23.64122*23.64152*23.64122
06/16/2023 11:55:00*23.64122*23.64037*23.64157*23.64037
06/16/2023 12:00:00*23.64037*23.62482*23.65342*23.61276
06/16/2023 12:05:00*23.62482*23.62232*23.63827*23.60095
06/16/2023 12:10:00*23.62232*23.61142*23.62267*23.61132
06/16/2023 12:15:00*23.61142*23.61122*23.61142*23.61077
06/16/2023 12:20:00*23.61122*23.61122*23.61132*23.61117
06/16/2023 12:25:00*23.61122*23.60992*23.61122*23.60947
06/16/2023 12:30:00*23.60992*23.61152*23.61157*23.60992
06/16/2023 12:35:00*23.61152*23.61107*23.61157*23.61107
06/16/2023 12:40:00*23.61107*23.61262*23.61262*23.60203
06/16/2023 12:45:00*23.61262*23.61207*23.61262*23.61187
06/16/2023 12:50:00*23.61207*23.61212*23.61212*23.6025
06/16/2023 12:55:00*23.61212*23.61212*23.61212*23.61182
06/16/2023 13:00:00*23.61212*23.61122*23.61503*23.59287
06/16/2023 13:05:00*23.61122*23.59763*23.61122*23.59307
06/16/2023 13:10:00*23.59763*23.59197*23.5979*23.58722
06/16/2023 13:15:00*23.59197*23.59217*23.59217*23.59182
06/16/2023 13:20:00*23.59217*23.59222*23.59242*23.59157
06/16/2023 13:25:00*23.59222*23.59177*23.59242*23.59167
06/16/2023 13:30:00*23.59177*23.59067*23.59192*23.59057
06/16/2023 13:35:00*23.59067*23.59062*23.59067*23.59047
06/16/2023 13:40:00*23.59062*23.59052*23.59072*23.59047
06/16/2023 13:45:00*23.59052*23.59107*23.59107*23.59052
06/16/2023 13:50:00*23.59107*23.59072*23.59107*23.58872
06/16/2023 13:55:00*23.59072*23.59117*23.59117*23.57658
06/16/2023 14:00:00*23.59117*23.60436*23.60436*23.58937
06/16/2023 14:05:00*23.60436*23.59047*23.60436*23.58057
06/16/2023 14:10:00*23.59047*23.59047*23.59047*23.58997
06/16/2023 14:15:00*23.59047*23.58892*23.59047*23.58892
06/16/2023 14:20:00*23.58892*23.58917*23.58927*23.58892
06/16/2023 14:25:00*23.58917*23.57054*23.58917*23.56902
06/16/2023 14:30:00*23.57054*23.59152*23.59177*23.57051
06/16/2023 14:35:00*23.59152*23.59152*23.59152*23.59147
06/16/2023 14:40:00*23.59152*23.59447*23.59447*23.58222
06/16/2023 14:45:00*23.59447*23.57461*23.59452*23.57461
06/16/2023 14:50:00*23.57461*23.57025*23.57462*23.56607
06/16/2023 14:55:00*23.57025*23.58356*23.58358*23.57021
06/16/2023 15:00:00*23.58356*23.58569*23.58636*23.58356
06/16/2023 15:05:00*23.58569*23.5643*23.58569*23.5637
06/16/2023 15:10:00*23.5643*23.56755*23.56756*23.56371
06/16/2023 15:15:00*23.56755*23.56417*23.56788*23.56304
06/16/2023 15:20:00*23.56417*23.56215*23.56566*23.56101
06/16/2023 15:25:00*23.56215*23.56221*23.56221*23.55781
06/16/2023 15:30:00*23.56221*23.56318*23.56328*23.55664
06/16/2023 15:35:00*23.56318*23.53388*23.56318*23.53388
06/16/2023 15:40:00*23.53388*23.54656*23.54657*23.53388
06/16/2023 15:45:00*23.54656*23.54654*23.54656*23.5407
06/16/2023 15:50:00*23.54654*23.54638*23.54655*23.54599
06/16/2023 15:55:00*23.54638*23.54638*23.54638*23.54638
06/16/2023 16:00:00*23.54638*23.54638*23.54638*23.54638
06/16/2023 16:05:00*23.54638*23.54638*23.54638*23.54638
06/16/2023 16:10:00*23.54638*23.54666*23.54666*23.54627
06/16/2023 16:15:00*23.54666*23.54666*23.54666*23.54666
06/16/2023 16:20:00*23.54666*23.54666*23.54666*23.54666
06/16/2023 16:25:00*23.54666*23.54666*23.54666*23.54666
06/16/2023 16:30:00*23.54666*23.54666*23.54666*23.54666
06/16/2023 16:35:00*23.54666*23.54666*23.54666*23.54666
06/16/2023 16:40:00*23.54666*23.54666*23.54666*23.54666
06/16/2023 16:45:00*23.54666*23.54666*23.54666*23.54666
06/16/2023 16:50:00*23.54666*23.54666*23.54666*23.54666
06/16/2023 16:55:00*23.54666*23.54666*23.54666*23.54666
06/16/2023 17:00:00*23.54666*23.54666*23.54666*23.54666
