06/14/2023 17:05:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 17:10:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 17:15:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 17:20:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 17:25:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 17:30:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 17:35:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 17:40:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 17:45:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 17:50:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 17:55:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 18:00:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 18:05:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 18:10:00*23.48161*23.53682*23.55842*23.48161
06/14/2023 18:15:00*23.53682*23.53682*23.53682*23.53682
06/14/2023 18:20:00*23.53682*23.53682*23.53682*23.53682
06/14/2023 18:25:00*23.53682*23.53682*23.53682*23.53682
06/14/2023 18:30:00*23.53682*23.53682*23.53682*23.53682
06/14/2023 18:35:00*23.53682*23.53682*23.53682*23.53682
06/14/2023 18:40:00*23.53682*23.53682*23.53682*23.53682
06/14/2023 18:45:00*23.53682*23.53682*23.53682*23.53682
06/14/2023 18:50:00*23.53682*23.52957*23.53682*23.52957
06/14/2023 18:55:00*23.52957*23.52957*23.52957*23.52957
06/14/2023 19:00:00*23.52957*23.52957*23.52957*23.52957
06/14/2023 19:05:00*23.52957*23.51712*23.52957*23.51712
06/14/2023 19:10:00*23.51712*23.49567*23.51712*23.49567
06/14/2023 19:15:00*23.49567*23.49567*23.49567*23.49567
06/14/2023 19:20:00*23.49567*23.49558*23.49567*23.49558
06/14/2023 19:25:00*23.49558*23.49558*23.49558*23.49558
06/14/2023 19:30:00*23.49558*23.51712*23.51712*23.48832
06/14/2023 19:35:00*23.51712*23.51687*23.51712*23.49462
06/14/2023 19:40:00*23.51687*23.51687*23.51687*23.51687
06/14/2023 19:45:00*23.51687*23.51687*23.51687*23.51687
06/14/2023 19:50:00*23.51687*23.51687*23.51687*23.51687
06/14/2023 19:55:00*23.51687*23.51687*23.51687*23.51687
06/14/2023 20:00:00*23.51687*23.49462*23.51687*23.49462
06/14/2023 20:05:00*23.49462*23.49462*23.49462*23.49462
06/14/2023 20:10:00*23.49462*23.49462*23.49462*23.49462
06/14/2023 20:15:00*23.49462*23.49194*23.49462*23.49194
06/14/2023 20:20:00*23.49194*23.48672*23.49194*23.46047
06/14/2023 20:25:00*23.48672*23.48777*23.48992*23.46007
06/14/2023 20:30:00*23.48777*23.49677*23.49677*23.46297
06/14/2023 20:35:00*23.49677*23.49887*23.50072*23.49677
06/14/2023 20:40:00*23.49887*23.49867*23.49887*23.49867
06/14/2023 20:45:00*23.49867*23.50037*23.50037*23.49867
06/14/2023 20:50:00*23.50037*23.50052*23.50057*23.50037
06/14/2023 20:55:00*23.50052*23.50202*23.50202*23.50052
06/14/2023 21:00:00*23.50202*23.50042*23.50202*23.50042
06/14/2023 21:05:00*23.50042*23.50052*23.50057*23.50042
06/14/2023 21:10:00*23.50052*23.50097*23.52397*23.50052
06/14/2023 21:15:00*23.50097*23.49947*23.50097*23.49947
06/14/2023 21:20:00*23.49947*23.49947*23.49947*23.49947
06/14/2023 21:25:00*23.49947*23.50097*23.50097*23.49947
06/14/2023 21:30:00*23.50097*23.50097*23.50202*23.50097
06/14/2023 21:35:00*23.50097*23.50097*23.50097*23.50097
06/14/2023 21:40:00*23.50097*23.49797*23.50097*23.49797
06/14/2023 21:45:00*23.49797*23.49797*23.49817*23.49797
06/14/2023 21:50:00*23.49797*23.50097*23.50097*23.49797
06/14/2023 21:55:00*23.50097*23.50097*23.50097*23.50097
06/14/2023 22:00:00*23.50097*23.50072*23.50097*23.50072
06/14/2023 22:05:00*23.50072*23.49252*23.50137*23.47332
06/14/2023 22:10:00*23.49252*23.49975*23.52327*23.46872
06/14/2023 22:15:00*23.49975*23.49832*23.50072*23.48107
06/14/2023 22:20:00*23.49832*23.49687*23.49987*23.47142
06/14/2023 22:25:00*23.49687*23.49057*23.50102*23.46782
06/14/2023 22:30:00*23.49057*23.49777*23.50177*23.46872
06/14/2023 22:35:00*23.49777*23.49787*23.50067*23.47302
06/14/2023 22:40:00*23.49787*23.49157*23.50017*23.46872
06/14/2023 22:45:00*23.49157*23.49772*23.50032*23.47637
06/14/2023 22:50:00*23.49772*23.49292*23.49962*23.47607
06/14/2023 22:55:00*23.49292*23.49968*23.52797*23.48812
06/14/2023 23:00:00*23.49968*23.48297*23.49968*23.48297
06/14/2023 23:05:00*23.48297*23.49947*23.49967*23.48297
06/14/2023 23:10:00*23.49947*23.49966*23.49967*23.49878
06/14/2023 23:15:00*23.49966*23.49973*23.49973*23.47632
06/14/2023 23:20:00*23.49973*23.49883*23.49973*23.49831
06/14/2023 23:25:00*23.49883*23.47627*23.49972*23.46557
06/14/2023 23:30:00*23.47627*23.49877*23.49877*23.46102
06/14/2023 23:35:00*23.49877*23.49877*23.49877*23.45772
06/14/2023 23:40:00*23.49877*23.47347*23.49877*23.45712
06/14/2023 23:45:00*23.47347*23.46982*23.47487*23.45802
06/14/2023 23:50:00*23.46982*23.47667*23.47822*23.45802
06/14/2023 23:55:00*23.47667*23.47512*23.47867*23.46082
06/15/2023 00:00:00*23.47512*23.47882*23.47967*23.46377
06/15/2023 00:05:00*23.47882*23.46807*23.47882*23.45867
06/15/2023 00:10:00*23.46807*23.49766*23.49776*23.45807
06/15/2023 00:15:00*23.49766*23.47802*23.49766*23.45717
06/15/2023 00:20:00*23.47802*23.47022*23.47802*23.46122
06/15/2023 00:25:00*23.47022*23.47117*23.47352*23.45922
06/15/2023 00:30:00*23.47117*23.47612*23.47612*23.45987
06/15/2023 00:35:00*23.47612*23.47052*23.47612*23.45952
06/15/2023 00:40:00*23.47052*23.46462*23.47262*23.45717
06/15/2023 00:45:00*23.46462*23.47027*23.47262*23.45837
06/15/2023 00:50:00*23.47027*23.53607*23.53607*23.45912
06/15/2023 00:55:00*23.53607*23.53607*23.53607*23.53607
06/15/2023 01:00:00*23.53607*23.53607*23.53607*23.53607
06/15/2023 01:05:00*23.53607*23.53607*23.53607*23.53607
06/15/2023 01:10:00*23.53607*23.53607*23.53607*23.53607
06/15/2023 01:15:00*23.53607*23.53457*23.53607*23.53457
06/15/2023 01:20:00*23.53457*23.54072*23.54072*23.4975
06/15/2023 01:25:00*23.54072*23.53877*23.54372*23.49702
06/15/2023 01:30:00*23.53877*23.49703*23.54292*23.47685
06/15/2023 01:35:00*23.49703*23.53929*23.53954*23.49703
06/15/2023 01:40:00*23.53929*23.53627*23.53929*23.53627
06/15/2023 01:45:00*23.53627*23.53859*23.53929*23.53627
06/15/2023 01:50:00*23.53859*23.53952*23.53954*23.53859
06/15/2023 01:55:00*23.53952*23.57502*23.57502*23.53931
06/15/2023 02:00:00*23.57502*23.58627*23.58627*23.54063
06/15/2023 02:05:00*23.58627*23.58727*23.58767*23.58607
06/15/2023 02:10:00*23.58727*23.58157*23.58727*23.58112
06/15/2023 02:15:00*23.58157*23.59132*23.59622*23.58157
06/15/2023 02:20:00*23.59132*23.61437*23.61437*23.59092
06/15/2023 02:25:00*23.61437*23.63117*23.64267*23.58677
06/15/2023 02:30:00*23.63117*23.64632*23.64632*23.63117
06/15/2023 02:35:00*23.64632*23.64382*23.64897*23.64382
06/15/2023 02:40:00*23.64382*23.64652*23.64652*23.64372
06/15/2023 02:45:00*23.64652*23.64802*23.64802*23.64437
06/15/2023 02:50:00*23.64802*23.64857*23.64907*23.64757
06/15/2023 02:55:00*23.64857*23.65627*23.65627*23.64807
06/15/2023 03:00:00*23.65627*23.66417*23.66482*23.65492
06/15/2023 03:05:00*23.66417*23.66642*23.66687*23.66417
06/15/2023 03:10:00*23.66642*23.66682*23.66697*23.66592
06/15/2023 03:15:00*23.66682*23.66727*23.66747*23.66547
06/15/2023 03:20:00*23.66727*23.66657*23.66732*23.66587
06/15/2023 03:25:00*23.66657*23.66592*23.66672*23.66572
06/15/2023 03:30:00*23.66592*23.66592*23.66662*23.66492
06/15/2023 03:35:00*23.66592*23.61076*23.66592*23.61075
06/15/2023 03:40:00*23.61076*23.66627*23.66627*23.61072
06/15/2023 03:45:00*23.66627*23.66322*23.66662*23.65042
06/15/2023 03:50:00*23.66322*23.66047*23.66332*23.65942
06/15/2023 03:55:00*23.66047*23.65832*23.66047*23.65772
06/15/2023 04:00:00*23.65832*23.66692*23.66692*23.65427
06/15/2023 04:05:00*23.66692*23.66412*23.66692*23.66262
06/15/2023 04:10:00*23.66412*23.66172*23.66462*23.65842
06/15/2023 04:15:00*23.66172*23.66107*23.66172*23.65807
06/15/2023 04:20:00*23.66107*23.66287*23.66292*23.66107
06/15/2023 04:25:00*23.66287*23.66477*23.66477*23.66267
06/15/2023 04:30:00*23.66477*23.66557*23.66617*23.66002
06/15/2023 04:35:00*23.66557*23.66552*23.66597*23.66552
06/15/2023 04:40:00*23.66552*23.66637*23.66637*23.66522
06/15/2023 04:45:00*23.66637*23.66592*23.66767*23.66267
06/15/2023 04:50:00*23.66592*23.66597*23.66617*23.66587
06/15/2023 04:55:00*23.66597*23.66242*23.66597*23.66242
06/15/2023 05:00:00*23.66242*23.66287*23.66312*23.66157
06/15/2023 05:05:00*23.66287*23.65987*23.66452*23.65987
06/15/2023 05:10:00*23.65987*23.66572*23.66572*23.65892
06/15/2023 05:15:00*23.66572*23.66582*23.66582*23.66237
06/15/2023 05:20:00*23.66582*23.66467*23.66592*23.66327
06/15/2023 05:25:00*23.66467*23.66592*23.66737*23.66437
06/15/2023 05:30:00*23.66592*23.66752*23.66752*23.66592
06/15/2023 05:35:00*23.66752*23.66662*23.66787*23.66662
06/15/2023 05:40:00*23.66662*23.66662*23.66662*23.66662
06/15/2023 05:45:00*23.66662*23.66622*23.66702*23.66322
06/15/2023 05:50:00*23.66622*23.66372*23.66722*23.66367
06/15/2023 05:55:00*23.66372*23.66367*23.66562*23.66307
06/15/2023 06:00:00*23.66367*23.66657*23.66657*23.66367
06/15/2023 06:05:00*23.66657*23.66767*23.66767*23.66567
06/15/2023 06:10:00*23.66767*23.66797*23.66797*23.66667
06/15/2023 06:15:00*23.66797*23.66797*23.66797*23.66697
06/15/2023 06:20:00*23.66797*23.66727*23.66797*23.66657
06/15/2023 06:25:00*23.66727*23.66582*23.66737*23.66547
06/15/2023 06:30:00*23.66582*23.66447*23.66582*23.66437
06/15/2023 06:35:00*23.66447*23.66327*23.66447*23.66327
06/15/2023 06:40:00*23.66327*23.66557*23.66557*23.66212
06/15/2023 06:45:00*23.66557*23.66127*23.66652*23.66092
06/15/2023 06:50:00*23.66127*23.64537*23.66127*23.62032
06/15/2023 06:55:00*23.64537*23.65327*23.65637*23.64537
06/15/2023 07:00:00*23.65327*23.65337*23.65337*23.64737
06/15/2023 07:05:00*23.65337*23.65482*23.65482*23.65337
06/15/2023 07:10:00*23.65482*23.65432*23.65492*23.65312
06/15/2023 07:15:00*23.65432*23.65432*23.65507*23.65432
06/15/2023 07:20:00*23.65432*23.65357*23.65487*23.65347
06/15/2023 07:25:00*23.65357*23.65347*23.65437*23.65342
06/15/2023 07:30:00*23.65347*23.65437*23.65477*23.64752
06/15/2023 07:35:00*23.65437*23.65247*23.65442*23.65247
06/15/2023 07:40:00*23.65247*23.65337*23.65352*23.65247
06/15/2023 07:45:00*23.65337*23.65332*23.65347*23.65327
06/15/2023 07:50:00*23.65332*23.65192*23.65382*23.64422
06/15/2023 07:55:00*23.65192*23.65147*23.65212*23.65147
06/15/2023 08:00:00*23.65147*23.65402*23.65472*23.65147
06/15/2023 08:05:00*23.65402*23.66157*23.66357*23.65402
06/15/2023 08:10:00*23.66157*23.66562*23.66602*23.66157
06/15/2023 08:15:00*23.66562*23.66437*23.66562*23.66437
06/15/2023 08:20:00*23.66437*23.66572*23.66657*23.66437
06/15/2023 08:25:00*23.66572*23.66682*23.66682*23.66567
06/15/2023 08:30:00*23.66682*23.66112*23.66682*23.66112
06/15/2023 08:35:00*23.66112*23.66622*23.66622*23.65932
06/15/2023 08:40:00*23.66622*23.66477*23.66652*23.66457
06/15/2023 08:45:00*23.66477*23.66352*23.66562*23.66352
06/15/2023 08:50:00*23.66352*23.66362*23.66377*23.66347
06/15/2023 08:55:00*23.66362*23.66172*23.66407*23.66172
06/15/2023 09:00:00*23.66172*23.66262*23.66272*23.65987
06/15/2023 09:05:00*23.66262*23.65887*23.66362*23.65637
06/15/2023 09:10:00*23.65887*23.65317*23.65887*23.65317
06/15/2023 09:15:00*23.65317*23.65347*23.65417*23.65297
06/15/2023 09:20:00*23.65347*23.65267*23.65402*23.64827
06/15/2023 09:25:00*23.65267*23.64817*23.65267*23.64817
06/15/2023 09:30:00*23.64817*23.64867*23.64887*23.64817
06/15/2023 09:35:00*23.64867*23.65382*23.65382*23.64592
06/15/2023 09:40:00*23.65382*23.65507*23.65507*23.65317
06/15/2023 09:45:00*23.65507*23.65407*23.65507*23.65357
06/15/2023 09:50:00*23.65407*23.66552*23.66552*23.65407
06/15/2023 09:55:00*23.66552*23.66207*23.66552*23.66107
06/15/2023 10:00:00*23.66207*23.66292*23.66292*23.66207
06/15/2023 10:05:00*23.66292*23.66517*23.66517*23.66287
06/15/2023 10:10:00*23.66517*23.66562*23.66567*23.66517
06/15/2023 10:15:00*23.66562*23.66617*23.66622*23.66552
06/15/2023 10:20:00*23.66617*23.66572*23.66617*23.66572
06/15/2023 10:25:00*23.66572*23.66572*23.66572*23.66572
06/15/2023 10:30:00*23.66572*23.66622*23.66652*23.66572
06/15/2023 10:35:00*23.66622*23.66687*23.66692*23.66587
06/15/2023 10:40:00*23.66687*23.66652*23.66687*23.66552
06/15/2023 10:45:00*23.66652*23.66627*23.66747*23.66572
06/15/2023 10:50:00*23.66627*23.66627*23.66732*23.66537
06/15/2023 10:55:00*23.66627*23.66657*23.66742*23.66617
06/15/2023 11:00:00*23.66657*23.66762*23.66762*23.66622
06/15/2023 11:05:00*23.66762*23.66717*23.66772*23.66482
06/15/2023 11:10:00*23.66717*23.66612*23.66717*23.66547
06/15/2023 11:15:00*23.66612*23.66967*23.67037*23.65787
06/15/2023 11:20:00*23.66967*23.64697*23.67667*23.61027
06/15/2023 11:25:00*23.64697*23.66087*23.66087*23.64252
06/15/2023 11:30:00*23.66087*23.66112*23.66277*23.65707
06/15/2023 11:35:00*23.66112*23.66012*23.66112*23.65827
06/15/2023 11:40:00*23.66012*23.65777*23.66012*23.65777
06/15/2023 11:45:00*23.65777*23.66017*23.66017*23.65777
06/15/2023 11:50:00*23.66017*23.66302*23.66302*23.65982
06/15/2023 11:55:00*23.66302*23.66582*23.67232*23.66302
06/15/2023 12:00:00*23.66582*23.66602*23.66602*23.66507
06/15/2023 12:05:00*23.66602*23.65482*23.66602*23.61682
06/15/2023 12:10:00*23.65482*23.63147*23.65747*23.62252
06/15/2023 12:15:00*23.63147*23.63482*23.63612*23.61817
06/15/2023 12:20:00*23.63482*23.62522*23.63502*23.62212
06/15/2023 12:25:00*23.62522*23.62002*23.62872*23.62002
06/15/2023 12:30:00*23.62002*23.61602*23.62387*23.61472
06/15/2023 12:35:00*23.61602*23.60947*23.61602*23.60912
06/15/2023 12:40:00*23.60947*23.61117*23.61122*23.60892
06/15/2023 12:45:00*23.61117*23.62212*23.62212*23.61107
06/15/2023 12:50:00*23.62212*23.63057*23.63057*23.6099
06/15/2023 12:55:00*23.63057*23.63062*23.63062*23.63057
06/15/2023 13:00:00*23.63062*23.62817*23.63127*23.62817
06/15/2023 13:05:00*23.62817*23.62807*23.62817*23.62772
06/15/2023 13:10:00*23.62807*23.63127*23.63127*23.62807
06/15/2023 13:15:00*23.63127*23.63202*23.63202*23.63117
06/15/2023 13:20:00*23.63202*23.63202*23.63202*23.63202
06/15/2023 13:25:00*23.63202*23.63187*23.63202*23.63187
06/15/2023 13:30:00*23.63187*23.63197*23.63212*23.63187
06/15/2023 13:35:00*23.63197*23.63117*23.63197*23.61355
06/15/2023 13:40:00*23.63117*23.63157*23.63157*23.63117
06/15/2023 13:45:00*23.63157*23.63305*23.63309*23.63157
06/15/2023 13:50:00*23.63305*23.63247*23.63306*23.63237
06/15/2023 13:55:00*23.63247*23.63247*23.63248*23.63246
06/15/2023 14:00:00*23.63247*23.63247*23.63252*23.63235
06/15/2023 14:05:00*23.63247*23.62467*23.63247*23.62406
06/15/2023 14:10:00*23.62467*23.62114*23.62467*23.61933
06/15/2023 14:15:00*23.62114*23.63002*23.63002*23.62113
06/15/2023 14:20:00*23.63002*23.63137*23.63787*23.63002
06/15/2023 14:25:00*23.63137*23.61477*23.63272*23.59703
06/15/2023 14:30:00*23.61477*23.61477*23.61477*23.61477
06/15/2023 14:35:00*23.61477*23.61307*23.61477*23.57407
06/15/2023 14:40:00*23.61307*23.61287*23.61317*23.61132
06/15/2023 14:45:00*23.61287*23.57363*23.61287*23.57363
06/15/2023 14:50:00*23.57363*23.60096*23.60096*23.57363
06/15/2023 14:55:00*23.60096*23.61456*23.61562*23.59411
06/15/2023 15:00:00*23.61456*23.6132*23.61457*23.61285
06/15/2023 15:05:00*23.6132*23.59794*23.6132*23.58267
06/15/2023 15:10:00*23.59794*23.60345*23.60358*23.59794
06/15/2023 15:15:00*23.60345*23.60346*23.60346*23.60345
06/15/2023 15:20:00*23.60346*23.61494*23.61515*23.60346
06/15/2023 15:25:00*23.61494*23.61493*23.61495*23.61493
06/15/2023 15:30:00*23.61493*23.61481*23.615*23.61395
06/15/2023 15:35:00*23.61481*23.59422*23.61481*23.59421
06/15/2023 15:40:00*23.59422*23.59387*23.59423*23.59385
06/15/2023 15:45:00*23.59387*23.59386*23.5941*23.59376
06/15/2023 15:50:00*23.59386*23.59387*23.59387*23.59386
06/15/2023 15:55:00*23.59387*23.59387*23.59387*23.59387
06/15/2023 16:00:00*23.59387*23.59348*23.59387*23.59348
06/15/2023 16:05:00*23.59348*23.59348*23.59348*23.59348
06/15/2023 16:10:00*23.59348*23.59348*23.59348*23.59348
06/15/2023 16:15:00*23.59348*23.59348*23.59348*23.59348
06/15/2023 16:20:00*23.59348*23.59348*23.59348*23.59348
06/15/2023 16:25:00*23.59348*23.59348*23.59348*23.59348
06/15/2023 16:30:00*23.59348*23.59531*23.59531*23.59348
06/15/2023 16:35:00*23.59531*23.59531*23.59531*23.59531
06/15/2023 16:40:00*23.59531*23.59531*23.59531*23.59531
06/15/2023 16:45:00*23.59531*23.59531*23.59531*23.59531
06/15/2023 16:50:00*23.59531*23.6114*23.61392*23.59531
06/15/2023 16:55:00*23.6114*23.61141*23.61141*23.6114
06/15/2023 17:00:00*23.61141*23.6113*23.61141*23.61127
