06/13/2023 17:05:00*23.58274*23.60647*23.60647*23.56297
06/13/2023 17:10:00*23.60647*23.59897*23.60647*23.57797
06/13/2023 17:15:00*23.59897*23.60017*23.60017*23.59897
06/13/2023 17:20:00*23.60017*23.60167*23.63137*23.60017
06/13/2023 17:25:00*23.60167*23.60267*23.60267*23.60167
06/13/2023 17:30:00*23.60267*23.60267*23.60267*23.60267
06/13/2023 17:35:00*23.60267*23.60267*23.60267*23.60267
06/13/2023 17:40:00*23.60267*23.60267*23.60267*23.60267
06/13/2023 17:45:00*23.60267*23.60267*23.60267*23.60267
06/13/2023 17:50:00*23.60267*23.60267*23.60267*23.60267
06/13/2023 17:55:00*23.60267*23.60267*23.60267*23.60267
06/13/2023 18:00:00*23.60267*23.60417*23.60417*23.60267
06/13/2023 18:05:00*23.60417*23.60957*23.60957*23.60417
06/13/2023 18:10:00*23.60957*23.60957*23.60957*23.60957
06/13/2023 18:15:00*23.60957*23.60957*23.60957*23.60957
06/13/2023 18:20:00*23.60957*23.61007*23.61007*23.60957
06/13/2023 18:25:00*23.61007*23.61007*23.61007*23.61007
06/13/2023 18:30:00*23.61007*23.61007*23.61007*23.60157
06/13/2023 18:35:00*23.61007*23.61007*23.61007*23.61007
06/13/2023 18:40:00*23.61007*23.61007*23.61007*23.61007
06/13/2023 18:45:00*23.61007*23.61007*23.61007*23.61007
06/13/2023 18:50:00*23.61007*23.61007*23.61007*23.61007
06/13/2023 18:55:00*23.61007*23.60767*23.61007*23.60767
06/13/2023 19:00:00*23.60767*23.60767*23.60767*23.60767
06/13/2023 19:05:00*23.60767*23.59772*23.60767*23.5737
06/13/2023 19:10:00*23.59772*23.59772*23.59772*23.59772
06/13/2023 19:15:00*23.59772*23.60012*23.60012*23.59772
06/13/2023 19:20:00*23.60012*23.60012*23.60012*23.60012
06/13/2023 19:25:00*23.60012*23.59892*23.60012*23.59892
06/13/2023 19:30:00*23.59892*23.59892*23.59892*23.59892
06/13/2023 19:35:00*23.59892*23.59892*23.59892*23.59892
06/13/2023 19:40:00*23.59892*23.60012*23.60012*23.59892
06/13/2023 19:45:00*23.60012*23.60012*23.60012*23.60012
06/13/2023 19:50:00*23.60012*23.60012*23.60012*23.60012
06/13/2023 19:55:00*23.60012*23.57368*23.60012*23.57368
06/13/2023 20:00:00*23.57368*23.59487*23.59487*23.57368
06/13/2023 20:05:00*23.59487*23.59487*23.59487*23.59487
06/13/2023 20:10:00*23.59487*23.59487*23.59487*23.59487
06/13/2023 20:15:00*23.59487*23.59487*23.59487*23.59487
06/13/2023 20:20:00*23.59487*23.59487*23.59487*23.59487
06/13/2023 20:25:00*23.59487*23.59487*23.59487*23.59487
06/13/2023 20:30:00*23.59487*23.59487*23.59487*23.59487
06/13/2023 20:35:00*23.59487*23.59487*23.59487*23.59487
06/13/2023 20:40:00*23.59487*23.59487*23.59487*23.59487
06/13/2023 20:45:00*23.59487*23.60717*23.60717*23.59367
06/13/2023 20:50:00*23.60717*23.60867*23.60867*23.60717
06/13/2023 20:55:00*23.60867*23.60987*23.60987*23.59306
06/13/2023 21:00:00*23.60987*23.59319*23.60987*23.59319
06/13/2023 21:05:00*23.59319*23.59319*23.59319*23.59319
06/13/2023 21:10:00*23.59319*23.59319*23.59319*23.59319
06/13/2023 21:15:00*23.59319*23.59319*23.59319*23.59319
06/13/2023 21:20:00*23.59319*23.59318*23.59319*23.59318
06/13/2023 21:25:00*23.59318*23.59316*23.59318*23.59316
06/13/2023 21:30:00*23.59316*23.59306*23.59316*23.59306
06/13/2023 21:35:00*23.59306*23.61987*23.61987*23.59306
06/13/2023 21:40:00*23.61987*23.61987*23.61987*23.61987
06/13/2023 21:45:00*23.61987*23.61306*23.61987*23.61306
06/13/2023 21:50:00*23.61306*23.61306*23.61306*23.61306
06/13/2023 21:55:00*23.61306*23.61306*23.61306*23.61306
06/13/2023 22:00:00*23.61306*23.61306*23.61306*23.61306
06/13/2023 22:05:00*23.61306*23.61306*23.61306*23.61306
06/13/2023 22:10:00*23.61306*23.61306*23.61306*23.61306
06/13/2023 22:15:00*23.61306*23.61316*23.61316*23.61306
06/13/2023 22:20:00*23.61316*23.61316*23.61316*23.61316
06/13/2023 22:25:00*23.61316*23.61316*23.61316*23.61316
06/13/2023 22:30:00*23.61316*23.59367*23.61316*23.59367
06/13/2023 22:35:00*23.59367*23.59367*23.59367*23.59367
06/13/2023 22:40:00*23.59367*23.59367*23.59367*23.59367
06/13/2023 22:45:00*23.59367*23.59367*23.59367*23.59367
06/13/2023 22:50:00*23.59367*23.59367*23.59367*23.59367
06/13/2023 22:55:00*23.59367*23.59247*23.59367*23.59247
06/13/2023 23:00:00*23.59247*23.59487*23.59487*23.59247
06/13/2023 23:05:00*23.59487*23.59487*23.59487*23.59487
06/13/2023 23:10:00*23.59487*23.59487*23.59487*23.59487
06/13/2023 23:15:00*23.59487*23.59487*23.59487*23.59487
06/13/2023 23:20:00*23.59487*23.59487*23.59487*23.59487
06/13/2023 23:25:00*23.59487*23.59487*23.59487*23.59487
06/13/2023 23:30:00*23.59487*23.59487*23.59487*23.59487
06/13/2023 23:35:00*23.59487*23.59247*23.59487*23.59247
06/13/2023 23:40:00*23.59247*23.59247*23.59247*23.59247
06/13/2023 23:45:00*23.59247*23.59367*23.59367*23.59247
06/13/2023 23:50:00*23.59367*23.59367*23.59367*23.59367
06/13/2023 23:55:00*23.59367*23.59487*23.59487*23.59367
06/14/2023 00:00:00*23.59487*23.59487*23.59487*23.59487
06/14/2023 00:05:00*23.59487*23.59487*23.59487*23.59487
06/14/2023 00:10:00*23.59487*23.59487*23.59487*23.59487
06/14/2023 00:15:00*23.59487*23.59487*23.59487*23.59487
06/14/2023 00:20:00*23.59487*23.59487*23.59487*23.59487
06/14/2023 00:25:00*23.59487*23.63405*23.63405*23.59487
06/14/2023 00:30:00*23.63405*23.64262*23.64262*23.59487
06/14/2023 00:35:00*23.64262*23.64167*23.64287*23.64167
06/14/2023 00:40:00*23.64167*23.63767*23.64167*23.60292
06/14/2023 00:45:00*23.63767*23.63587*23.63982*23.62316
06/14/2023 00:50:00*23.63587*23.63487*23.63587*23.63031
06/14/2023 00:55:00*23.63487*23.62951*23.63487*23.62951
06/14/2023 01:00:00*23.62951*23.62951*23.62951*23.62951
06/14/2023 01:05:00*23.62951*23.6295*23.62951*23.6295
06/14/2023 01:10:00*23.6295*23.6295*23.6295*23.62642
06/14/2023 01:15:00*23.6295*23.6295*23.6295*23.62642
06/14/2023 01:20:00*23.6295*23.62787*23.6295*23.62787
06/14/2023 01:25:00*23.62787*23.62812*23.62812*23.62762
06/14/2023 01:30:00*23.62812*23.62966*23.62966*23.62682
06/14/2023 01:35:00*23.62966*23.63935*23.63935*23.62966
06/14/2023 01:40:00*23.63935*23.63935*23.63935*23.63934
06/14/2023 01:45:00*23.63935*23.63912*23.63935*23.62677
06/14/2023 01:50:00*23.63912*23.63916*23.63922*23.63821
06/14/2023 01:55:00*23.63916*23.66507*23.66507*23.6383
06/14/2023 02:00:00*23.66507*23.66542*23.66712*23.66502
06/14/2023 02:05:00*23.66542*23.66497*23.66597*23.66472
06/14/2023 02:10:00*23.66497*23.66602*23.66602*23.66497
06/14/2023 02:15:00*23.66602*23.66692*23.66692*23.66502
06/14/2023 02:20:00*23.66692*23.66667*23.66772*23.66642
06/14/2023 02:25:00*23.66667*23.66632*23.66697*23.66617
06/14/2023 02:30:00*23.66632*23.66667*23.66692*23.66572
06/14/2023 02:35:00*23.66667*23.66477*23.66667*23.66467
06/14/2023 02:40:00*23.66477*23.66462*23.66477*23.66442
06/14/2023 02:45:00*23.66462*23.66457*23.66542*23.66442
06/14/2023 02:50:00*23.66457*23.66657*23.66762*23.66447
06/14/2023 02:55:00*23.66657*23.66702*23.66702*23.66617
06/14/2023 03:00:00*23.66702*23.66612*23.66747*23.66612
06/14/2023 03:05:00*23.66612*23.66732*23.66817*23.66597
06/14/2023 03:10:00*23.66732*23.66657*23.66742*23.66612
06/14/2023 03:15:00*23.66657*23.66647*23.66657*23.66572
06/14/2023 03:20:00*23.66647*23.66662*23.66662*23.66562
06/14/2023 03:25:00*23.66662*23.66742*23.66912*23.66662
06/14/2023 03:30:00*23.66742*23.66777*23.66847*23.66737
06/14/2023 03:35:00*23.66777*23.66467*23.66837*23.66467
06/14/2023 03:40:00*23.66467*23.66457*23.66517*23.66447
06/14/2023 03:45:00*23.66457*23.66887*23.66887*23.66457
06/14/2023 03:50:00*23.66887*23.66772*23.66887*23.66767
06/14/2023 03:55:00*23.66772*23.66787*23.66797*23.66752
06/14/2023 04:00:00*23.66787*23.66827*23.66957*23.66707
06/14/2023 04:05:00*23.66827*23.66687*23.66827*23.66647
06/14/2023 04:10:00*23.66687*23.66747*23.66747*23.66662
06/14/2023 04:15:00*23.66747*23.66702*23.66747*23.66682
06/14/2023 04:20:00*23.66702*23.66782*23.66782*23.66702
06/14/2023 04:25:00*23.66782*23.66742*23.66827*23.66742
06/14/2023 04:30:00*23.66742*23.66752*23.66772*23.66742
06/14/2023 04:35:00*23.66752*23.66757*23.66952*23.66722
06/14/2023 04:40:00*23.66757*23.66742*23.66772*23.66742
06/14/2023 04:45:00*23.66742*23.66752*23.66822*23.66727
06/14/2023 04:50:00*23.66752*23.66737*23.66832*23.66732
06/14/2023 04:55:00*23.66737*23.66757*23.66807*23.66717
06/14/2023 05:00:00*23.66757*23.66472*23.66822*23.66472
06/14/2023 05:05:00*23.66472*23.66452*23.66472*23.66437
06/14/2023 05:10:00*23.66452*23.66727*23.66737*23.66452
06/14/2023 05:15:00*23.66727*23.66672*23.66777*23.66637
06/14/2023 05:20:00*23.66672*23.66657*23.66672*23.66652
06/14/2023 05:25:00*23.66657*23.66682*23.66832*23.66602
06/14/2023 05:30:00*23.66682*23.66727*23.66727*23.66682
06/14/2023 05:35:00*23.66727*23.66092*23.66742*23.66027
06/14/2023 05:40:00*23.66092*23.66847*23.66897*23.65527
06/14/2023 05:45:00*23.66847*23.66937*23.67107*23.66407
06/14/2023 05:50:00*23.66937*23.66762*23.66947*23.66652
06/14/2023 05:55:00*23.66762*23.51622*23.66897*23.49022
06/14/2023 06:00:00*23.51622*23.60822*23.60822*23.47787
06/14/2023 06:05:00*23.60822*23.58082*23.61277*23.54662
06/14/2023 06:10:00*23.58082*23.55047*23.58932*23.50367
06/14/2023 06:15:00*23.55047*23.58242*23.58412*23.49492
06/14/2023 06:20:00*23.58242*23.56957*23.58447*23.56847
06/14/2023 06:25:00*23.56957*23.56342*23.56957*23.56102
06/14/2023 06:30:00*23.56342*23.54287*23.56712*23.54287
06/14/2023 06:35:00*23.54287*23.54202*23.54322*23.53437
06/14/2023 06:40:00*23.54202*23.54377*23.54582*23.53822
06/14/2023 06:45:00*23.54377*23.53342*23.54477*23.52817
06/14/2023 06:50:00*23.53342*23.53602*23.54182*23.53067
06/14/2023 06:55:00*23.53602*23.54092*23.54252*23.53602
06/14/2023 07:00:00*23.54092*23.53437*23.54132*23.53362
06/14/2023 07:05:00*23.53437*23.53412*23.53437*23.53412
06/14/2023 07:10:00*23.53412*23.53087*23.53412*23.52672
06/14/2023 07:15:00*23.53087*23.53027*23.53112*23.53017
06/14/2023 07:20:00*23.53027*23.53132*23.53197*23.52242
06/14/2023 07:25:00*23.53132*23.54877*23.54902*23.53122
06/14/2023 07:30:00*23.54877*23.54752*23.54877*23.54742
06/14/2023 07:35:00*23.54752*23.54797*23.54957*23.54732
06/14/2023 07:40:00*23.54797*23.56647*23.57857*23.54797
06/14/2023 07:45:00*23.56647*23.58507*23.58507*23.55567
06/14/2023 07:50:00*23.58507*23.58397*23.58507*23.58322
06/14/2023 07:55:00*23.58397*23.55832*23.58492*23.55547
06/14/2023 08:00:00*23.55832*23.56212*23.56212*23.55712
06/14/2023 08:05:00*23.56212*23.55767*23.56212*23.55717
06/14/2023 08:10:00*23.55767*23.55462*23.56177*23.55462
06/14/2023 08:15:00*23.55462*23.56492*23.56607*23.55242
06/14/2023 08:20:00*23.56492*23.56032*23.56762*23.55877
06/14/2023 08:25:00*23.56032*23.55967*23.56117*23.55872
06/14/2023 08:30:00*23.55967*23.54882*23.56032*23.54882
06/14/2023 08:35:00*23.54882*23.56262*23.56477*23.54882
06/14/2023 08:40:00*23.56262*23.56957*23.56957*23.56262
06/14/2023 08:45:00*23.56957*23.57072*23.57072*23.56957
06/14/2023 08:50:00*23.57072*23.56932*23.57072*23.56842
06/14/2023 08:55:00*23.56932*23.56947*23.57087*23.56862
06/14/2023 09:00:00*23.56947*23.57132*23.57312*23.56947
06/14/2023 09:05:00*23.57132*23.57722*23.57747*23.57132
06/14/2023 09:10:00*23.57722*23.58197*23.58697*23.53378
06/14/2023 09:15:00*23.58197*23.58637*23.59052*23.54538
06/14/2023 09:20:00*23.58637*23.58547*23.59042*23.54309
06/14/2023 09:25:00*23.58547*23.58067*23.58552*23.58067
06/14/2023 09:30:00*23.58067*23.58212*23.58222*23.58067
06/14/2023 09:35:00*23.58212*23.58927*23.58927*23.58212
06/14/2023 09:40:00*23.58927*23.58417*23.58927*23.58402
06/14/2023 09:45:00*23.58417*23.58452*23.58472*23.58417
06/14/2023 09:50:00*23.58452*23.58397*23.58552*23.53601
06/14/2023 09:55:00*23.58397*23.58452*23.58632*23.57997
06/14/2023 10:00:00*23.58452*23.58312*23.58462*23.54214
06/14/2023 10:05:00*23.58312*23.58287*23.58312*23.58282
06/14/2023 10:10:00*23.58287*23.58192*23.58402*23.58192
06/14/2023 10:15:00*23.58192*23.58157*23.58192*23.58157
06/14/2023 10:20:00*23.58157*23.58052*23.58157*23.58052
06/14/2023 10:25:00*23.58052*23.58032*23.58072*23.57842
06/14/2023 10:30:00*23.58032*23.58112*23.58112*23.58012
06/14/2023 10:35:00*23.58112*23.58102*23.58112*23.58097
06/14/2023 10:40:00*23.58102*23.58102*23.58107*23.58102
06/14/2023 10:45:00*23.58102*23.58127*23.58342*23.58102
06/14/2023 10:50:00*23.58127*23.57987*23.58132*23.57987
06/14/2023 10:55:00*23.57987*23.57972*23.57987*23.57972
06/14/2023 11:00:00*23.57972*23.56697*23.57972*23.53141
06/14/2023 11:05:00*23.56697*23.55207*23.56697*23.55207
06/14/2023 11:10:00*23.55207*23.54387*23.55207*23.5289
06/14/2023 11:15:00*23.54387*23.54272*23.54387*23.54117
06/14/2023 11:20:00*23.54272*23.54247*23.54627*23.54217
06/14/2023 11:25:00*23.54247*23.54227*23.54457*23.54197
06/14/2023 11:30:00*23.54227*23.54387*23.54467*23.54227
06/14/2023 11:35:00*23.54387*23.54917*23.55047*23.54387
06/14/2023 11:40:00*23.54917*23.55132*23.55942*23.54917
06/14/2023 11:45:00*23.55132*23.55367*23.55367*23.55132
06/14/2023 11:50:00*23.55367*23.55512*23.57177*23.55347
06/14/2023 11:55:00*23.55512*23.55517*23.55532*23.55512
06/14/2023 12:00:00*23.55517*23.55492*23.55542*23.55457
06/14/2023 12:05:00*23.55492*23.55457*23.55492*23.53359
06/14/2023 12:10:00*23.55457*23.54672*23.56627*23.54632
06/14/2023 12:15:00*23.54672*23.54321*23.55117*23.5369
06/14/2023 12:20:00*23.54321*23.55195*23.55274*23.54092
06/14/2023 12:25:00*23.55195*23.54837*23.55195*23.53797
06/14/2023 12:30:00*23.54837*23.54912*23.55442*23.53552
06/14/2023 12:35:00*23.54912*23.5489*23.54916*23.54889
06/14/2023 12:40:00*23.5489*23.54962*23.54962*23.5489
06/14/2023 12:45:00*23.54962*23.54962*23.54963*23.54954
06/14/2023 12:50:00*23.54962*23.54918*23.54963*23.5491
06/14/2023 12:55:00*23.54918*23.54969*23.5497*23.54918
06/14/2023 13:00:00*23.54969*23.53192*23.54969*23.53192
06/14/2023 13:05:00*23.53192*23.53387*23.53412*23.53192
06/14/2023 13:10:00*23.53387*23.53372*23.53387*23.53081
06/14/2023 13:15:00*23.53372*23.53081*23.53372*23.53031
06/14/2023 13:20:00*23.53081*23.53857*23.53897*23.53039
06/14/2023 13:25:00*23.53857*23.52763*23.55114*23.52381
06/14/2023 13:30:00*23.52763*23.52691*23.52763*23.52625
06/14/2023 13:35:00*23.52691*23.5378*23.53786*23.52348
06/14/2023 13:40:00*23.5378*23.52529*23.56118*23.51985
06/14/2023 13:45:00*23.52529*23.52724*23.52875*23.52442
06/14/2023 13:50:00*23.52724*23.52397*23.52992*23.52397
06/14/2023 13:55:00*23.52397*23.52537*23.52537*23.52387
06/14/2023 14:00:00*23.52537*23.49501*23.52542*23.49213
06/14/2023 14:05:00*23.49501*23.49602*23.51952*23.48923
06/14/2023 14:10:00*23.49602*23.49188*23.52232*23.48898
06/14/2023 14:15:00*23.49188*23.49304*23.51127*23.48809
06/14/2023 14:20:00*23.49304*23.49134*23.49318*23.48727
06/14/2023 14:25:00*23.49134*23.54177*23.54177*23.49037
06/14/2023 14:30:00*23.54177*23.54437*23.54437*23.54177
06/14/2023 14:35:00*23.54437*23.54427*23.54442*23.54427
06/14/2023 14:40:00*23.54427*23.54442*23.54442*23.54317
06/14/2023 14:45:00*23.54442*23.54297*23.54442*23.49137
06/14/2023 14:50:00*23.54297*23.54297*23.54297*23.54297
06/14/2023 14:55:00*23.54297*23.54297*23.54297*23.54297
06/14/2023 15:00:00*23.54297*23.54297*23.54297*23.54297
06/14/2023 15:05:00*23.54297*23.54297*23.54297*23.54297
06/14/2023 15:10:00*23.54297*23.54297*23.54297*23.54297
06/14/2023 15:15:00*23.54297*23.54297*23.54297*23.54297
06/14/2023 15:20:00*23.54297*23.54297*23.54297*23.54297
06/14/2023 15:25:00*23.54297*23.54297*23.54297*23.54297
06/14/2023 15:30:00*23.54297*23.54297*23.54297*23.54297
06/14/2023 15:35:00*23.54297*23.54297*23.54297*23.54297
06/14/2023 15:40:00*23.54297*23.54297*23.54297*23.54297
06/14/2023 15:45:00*23.54297*23.54297*23.54297*23.54297
06/14/2023 15:50:00*23.54297*23.54297*23.54297*23.54297
06/14/2023 15:55:00*23.54297*23.54297*23.54297*23.54297
06/14/2023 16:00:00*23.54297*23.48151*23.54297*23.47183
06/14/2023 16:05:00*23.48151*23.48161*23.48161*23.48151
06/14/2023 16:10:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 16:15:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 16:20:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 16:25:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 16:30:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 16:35:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 16:40:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 16:45:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 16:50:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 16:55:00*23.48161*23.48161*23.48161*23.48161
06/14/2023 17:00:00*23.48161*23.48161*23.48161*23.48161
