06/12/2023 17:05:00*23.59617*23.64642*23.64642*23.59617
06/12/2023 17:10:00*23.64642*23.64642*23.64642*23.64642
06/12/2023 17:15:00*23.64642*23.64642*23.64642*23.64642
06/12/2023 17:20:00*23.64642*23.64742*23.64742*23.63392
06/12/2023 17:25:00*23.64742*23.64892*23.64892*23.64742
06/12/2023 17:30:00*23.64892*23.64492*23.64892*23.64492
06/12/2023 17:35:00*23.64492*23.64492*23.64492*23.64492
06/12/2023 17:40:00*23.64492*23.64492*23.64492*23.64492
06/12/2023 17:45:00*23.64492*23.64492*23.64492*23.64492
06/12/2023 17:50:00*23.64492*23.64492*23.64492*23.64492
06/12/2023 17:55:00*23.64492*23.64492*23.64492*23.64492
06/12/2023 18:00:00*23.64492*23.64937*23.65212*23.64442
06/12/2023 18:05:00*23.64937*23.62432*23.64937*23.62192
06/12/2023 18:10:00*23.62432*23.62432*23.62432*23.62432
06/12/2023 18:15:00*23.62432*23.63732*23.63732*23.62432
06/12/2023 18:20:00*23.63732*23.63732*23.63732*23.63732
06/12/2023 18:25:00*23.63732*23.63732*23.63732*23.62432
06/12/2023 18:30:00*23.63732*23.63732*23.63732*23.63732
06/12/2023 18:35:00*23.63732*23.63732*23.63732*23.63732
06/12/2023 18:40:00*23.63732*23.62507*23.63732*23.62507
06/12/2023 18:45:00*23.62507*23.62507*23.62507*23.62507
06/12/2023 18:50:00*23.62507*23.62507*23.62507*23.62507
06/12/2023 18:55:00*23.62507*23.62242*23.62507*23.62242
06/12/2023 19:00:00*23.62242*23.62242*23.62242*23.62242
06/12/2023 19:05:00*23.62242*23.61247*23.62242*23.61247
06/12/2023 19:10:00*23.61247*23.61247*23.61247*23.61247
06/12/2023 19:15:00*23.61247*23.61487*23.61487*23.61247
06/12/2023 19:20:00*23.61487*23.61487*23.61487*23.61487
06/12/2023 19:25:00*23.61487*23.61512*23.61512*23.61487
06/12/2023 19:30:00*23.61512*23.61512*23.61512*23.61512
06/12/2023 19:35:00*23.61512*23.61392*23.61512*23.61392
06/12/2023 19:40:00*23.61392*23.61392*23.61392*23.61392
06/12/2023 19:45:00*23.61392*23.61392*23.61392*23.61392
06/12/2023 19:50:00*23.61392*23.61272*23.61392*23.61272
06/12/2023 19:55:00*23.61272*23.61272*23.61272*23.61272
06/12/2023 20:00:00*23.61272*23.61512*23.61512*23.61272
06/12/2023 20:05:00*23.61512*23.61487*23.61512*23.61487
06/12/2023 20:10:00*23.61487*23.61487*23.61487*23.61487
06/12/2023 20:15:00*23.61487*23.61487*23.61487*23.61487
06/12/2023 20:20:00*23.61487*23.61487*23.61487*23.61487
06/12/2023 20:25:00*23.61487*23.61512*23.61512*23.61487
06/12/2023 20:30:00*23.61512*23.61487*23.61512*23.61487
06/12/2023 20:35:00*23.61487*23.61487*23.61487*23.61487
06/12/2023 20:40:00*23.61487*23.61487*23.61487*23.61487
06/12/2023 20:45:00*23.61487*23.61487*23.61487*23.61487
06/12/2023 20:50:00*23.61487*23.61487*23.61487*23.61487
06/12/2023 20:55:00*23.61487*23.61512*23.61512*23.61487
06/12/2023 21:00:00*23.61512*23.61512*23.61512*23.61512
06/12/2023 21:05:00*23.61512*23.61512*23.61512*23.61512
06/12/2023 21:10:00*23.61512*23.61512*23.61512*23.61512
06/12/2023 21:15:00*23.61512*23.61512*23.61512*23.61512
06/12/2023 21:20:00*23.61512*23.61862*23.61862*23.61512
06/12/2023 21:25:00*23.61862*23.61862*23.61862*23.61862
06/12/2023 21:30:00*23.61862*23.62362*23.62362*23.61862
06/12/2023 21:35:00*23.62362*23.62362*23.62362*23.62362
06/12/2023 21:40:00*23.62362*23.62362*23.62362*23.62362
06/12/2023 21:45:00*23.62362*23.60462*23.62362*23.59077
06/12/2023 21:50:00*23.60462*23.60737*23.60737*23.60462
06/12/2023 21:55:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 22:00:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 22:05:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 22:10:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 22:15:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 22:20:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 22:25:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 22:30:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 22:35:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 22:40:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 22:45:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 22:50:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 22:55:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 23:00:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 23:05:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 23:10:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 23:15:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 23:20:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 23:25:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 23:30:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 23:35:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 23:40:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 23:45:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 23:50:00*23.60737*23.60737*23.60737*23.60737
06/12/2023 23:55:00*23.60737*23.60737*23.60737*23.60737
06/13/2023 00:00:00*23.60737*23.57617*23.60737*23.56247
06/13/2023 00:05:00*23.57617*23.60987*23.60987*23.57617
06/13/2023 00:10:00*23.60987*23.60987*23.60987*23.60987
06/13/2023 00:15:00*23.60987*23.60987*23.60987*23.60987
06/13/2023 00:20:00*23.60987*23.60987*23.60987*23.60987
06/13/2023 00:25:00*23.60987*23.60987*23.60987*23.60987
06/13/2023 00:30:00*23.60987*23.60987*23.60987*23.60987
06/13/2023 00:35:00*23.60987*23.60987*23.60987*23.60987
06/13/2023 00:40:00*23.60987*23.60987*23.60987*23.60987
06/13/2023 00:45:00*23.60987*23.60987*23.60987*23.60987
06/13/2023 00:50:00*23.60987*23.60987*23.60987*23.60987
06/13/2023 00:55:00*23.60987*23.60747*23.60987*23.60747
06/13/2023 01:00:00*23.60747*23.60747*23.60747*23.60747
06/13/2023 01:05:00*23.60747*23.64737*23.64737*23.60747
06/13/2023 01:10:00*23.64737*23.64187*23.64737*23.63437
06/13/2023 01:15:00*23.64187*23.64187*23.64187*23.64187
06/13/2023 01:20:00*23.64187*23.64187*23.64187*23.64187
06/13/2023 01:25:00*23.64187*23.63937*23.64387*23.63642
06/13/2023 01:30:00*23.63937*23.64262*23.64292*23.63937
06/13/2023 01:35:00*23.64262*23.64242*23.64262*23.64242
06/13/2023 01:40:00*23.64242*23.64252*23.64252*23.64242
06/13/2023 01:45:00*23.64252*23.63617*23.64252*23.63337
06/13/2023 01:50:00*23.63617*23.64582*23.64582*23.63617
06/13/2023 01:55:00*23.64582*23.67062*23.67832*23.64137
06/13/2023 02:00:00*23.67062*23.63877*23.67447*23.63877
06/13/2023 02:05:00*23.63877*23.65812*23.65812*23.63877
06/13/2023 02:10:00*23.65812*23.66062*23.66207*23.65812
06/13/2023 02:15:00*23.66062*23.66302*23.66302*23.65972
06/13/2023 02:20:00*23.66302*23.65987*23.66307*23.65947
06/13/2023 02:25:00*23.65987*23.66107*23.66107*23.65987
06/13/2023 02:30:00*23.66107*23.66107*23.66107*23.66107
06/13/2023 02:35:00*23.66107*23.66107*23.66107*23.66107
06/13/2023 02:40:00*23.66107*23.66087*23.66267*23.66087
06/13/2023 02:45:00*23.66087*23.65947*23.66167*23.65857
06/13/2023 02:50:00*23.65947*23.66357*23.66357*23.65942
06/13/2023 02:55:00*23.66357*23.66492*23.66492*23.62168
06/13/2023 03:00:00*23.66492*23.66467*23.66602*23.66457
06/13/2023 03:05:00*23.66467*23.66627*23.66627*23.66462
06/13/2023 03:10:00*23.66627*23.66492*23.66682*23.66492
06/13/2023 03:15:00*23.66492*23.66797*23.66957*23.66492
06/13/2023 03:20:00*23.66797*23.66877*23.66907*23.66747
06/13/2023 03:25:00*23.66877*23.66812*23.66892*23.66767
06/13/2023 03:30:00*23.66812*23.66502*23.66877*23.66502
06/13/2023 03:35:00*23.66502*23.66722*23.66722*23.66502
06/13/2023 03:40:00*23.66722*23.66767*23.66837*23.66597
06/13/2023 03:45:00*23.66767*23.66832*23.66832*23.66697
06/13/2023 03:50:00*23.66832*23.66852*23.66992*23.66722
06/13/2023 03:55:00*23.66852*23.66747*23.66897*23.66722
06/13/2023 04:00:00*23.66747*23.66642*23.66762*23.66517
06/13/2023 04:05:00*23.66642*23.66847*23.66847*23.66582
06/13/2023 04:10:00*23.66847*23.66797*23.66937*23.66777
06/13/2023 04:15:00*23.66797*23.66937*23.67012*23.66797
06/13/2023 04:20:00*23.66937*23.66697*23.67012*23.66622
06/13/2023 04:25:00*23.66697*23.66437*23.66697*23.66367
06/13/2023 04:30:00*23.66437*23.66442*23.66447*23.66357
06/13/2023 04:35:00*23.66442*23.67017*23.67017*23.66402
06/13/2023 04:40:00*23.67017*23.66812*23.67017*23.66772
06/13/2023 04:45:00*23.66812*23.66637*23.66892*23.66637
06/13/2023 04:50:00*23.66637*23.66677*23.66797*23.66502
06/13/2023 04:55:00*23.66677*23.66697*23.66757*23.66542
06/13/2023 05:00:00*23.66697*23.66817*23.66932*23.66697
06/13/2023 05:05:00*23.66817*23.66827*23.67002*23.66787
06/13/2023 05:10:00*23.66827*23.66832*23.66847*23.66717
06/13/2023 05:15:00*23.66832*23.66857*23.66857*23.66767
06/13/2023 05:20:00*23.66857*23.66827*23.66857*23.66827
06/13/2023 05:25:00*23.66827*23.65652*23.66827*23.54192
06/13/2023 05:30:00*23.65652*23.65517*23.65702*23.65477
06/13/2023 05:35:00*23.65517*23.66012*23.66012*23.65202
06/13/2023 05:40:00*23.66012*23.65977*23.66012*23.65967
06/13/2023 05:45:00*23.65977*23.66207*23.66207*23.65212
06/13/2023 05:50:00*23.66207*23.66132*23.66207*23.6165
06/13/2023 05:55:00*23.66132*23.65982*23.66132*23.65902
06/13/2023 06:00:00*23.65982*23.65892*23.65982*23.65807
06/13/2023 06:05:00*23.65892*23.65867*23.65892*23.65867
06/13/2023 06:10:00*23.65867*23.65892*23.65892*23.65742
06/13/2023 06:15:00*23.65892*23.65902*23.65927*23.65882
06/13/2023 06:20:00*23.65902*23.65962*23.65982*23.65902
06/13/2023 06:25:00*23.65962*23.66462*23.66462*23.65962
06/13/2023 06:30:00*23.66462*23.66487*23.66542*23.66457
06/13/2023 06:35:00*23.66487*23.66307*23.66487*23.66192
06/13/2023 06:40:00*23.66307*23.66232*23.66382*23.66232
06/13/2023 06:45:00*23.66232*23.66317*23.66317*23.66232
06/13/2023 06:50:00*23.66317*23.66422*23.66422*23.66307
06/13/2023 06:55:00*23.66422*23.66187*23.66422*23.66187
06/13/2023 07:00:00*23.66187*23.66187*23.66197*23.66082
06/13/2023 07:05:00*23.66187*23.66202*23.66282*23.66187
06/13/2023 07:10:00*23.66202*23.66202*23.66212*23.66202
06/13/2023 07:15:00*23.66202*23.66312*23.66317*23.62301
06/13/2023 07:20:00*23.66312*23.66392*23.66392*23.66222
06/13/2023 07:25:00*23.66392*23.66362*23.66477*23.66357
06/13/2023 07:30:00*23.66362*23.66377*23.66467*23.66352
06/13/2023 07:35:00*23.66377*23.66452*23.66467*23.66377
06/13/2023 07:40:00*23.66452*23.66467*23.66467*23.66382
06/13/2023 07:45:00*23.66467*23.66372*23.66472*23.66337
06/13/2023 07:50:00*23.66372*23.66467*23.66467*23.66372
06/13/2023 07:55:00*23.66467*23.66302*23.66467*23.66302
06/13/2023 08:00:00*23.66302*23.66312*23.66412*23.66277
06/13/2023 08:05:00*23.66312*23.66217*23.66337*23.65912
06/13/2023 08:10:00*23.66217*23.66222*23.66227*23.66132
06/13/2023 08:15:00*23.66222*23.66137*23.66222*23.66137
06/13/2023 08:20:00*23.66137*23.65572*23.66137*23.62183
06/13/2023 08:25:00*23.65572*23.65582*23.65672*23.64702
06/13/2023 08:30:00*23.65582*23.63612*23.65817*23.63612
06/13/2023 08:35:00*23.63612*23.65532*23.65777*23.63447
06/13/2023 08:40:00*23.65532*23.63697*23.65532*23.63697
06/13/2023 08:45:00*23.63697*23.63552*23.63712*23.63477
06/13/2023 08:50:00*23.63552*23.63972*23.63972*23.63467
06/13/2023 08:55:00*23.63972*23.62962*23.64207*23.61942
06/13/2023 09:00:00*23.62962*23.63727*23.64067*23.62962
06/13/2023 09:05:00*23.63727*23.62767*23.63727*23.62767
06/13/2023 09:10:00*23.62767*23.62812*23.62877*23.62767
06/13/2023 09:15:00*23.62812*23.62392*23.63007*23.62347
06/13/2023 09:20:00*23.62392*23.60482*23.62392*23.59757
06/13/2023 09:25:00*23.60482*23.60407*23.60952*23.60302
06/13/2023 09:30:00*23.60407*23.59842*23.60407*23.55182
06/13/2023 09:35:00*23.59842*23.60457*23.61017*23.55973
06/13/2023 09:40:00*23.60457*23.60247*23.60512*23.60007
06/13/2023 09:45:00*23.60247*23.59952*23.60347*23.59912
06/13/2023 09:50:00*23.59952*23.60342*23.60342*23.59517
06/13/2023 09:55:00*23.60342*23.62232*23.62252*23.60282
06/13/2023 10:00:00*23.62232*23.62162*23.62257*23.61877
06/13/2023 10:05:00*23.62162*23.62227*23.62267*23.61907
06/13/2023 10:10:00*23.62227*23.62457*23.62457*23.62142
06/13/2023 10:15:00*23.62457*23.62307*23.62497*23.62217
06/13/2023 10:20:00*23.62307*23.62217*23.62322*23.62217
06/13/2023 10:25:00*23.62217*23.62372*23.62372*23.62217
06/13/2023 10:30:00*23.62372*23.61997*23.62372*23.61842
06/13/2023 10:35:00*23.61997*23.62222*23.62222*23.61997
06/13/2023 10:40:00*23.62222*23.62217*23.62252*23.62147
06/13/2023 10:45:00*23.62217*23.61912*23.62217*23.61772
06/13/2023 10:50:00*23.61912*23.62152*23.62152*23.61912
06/13/2023 10:55:00*23.62152*23.61982*23.62367*23.61787
06/13/2023 11:00:00*23.61982*23.62227*23.62337*23.61797
06/13/2023 11:05:00*23.62227*23.63347*23.63347*23.61912
06/13/2023 11:10:00*23.63347*23.63697*23.63697*23.63347
06/13/2023 11:15:00*23.63697*23.64237*23.64317*23.63692
06/13/2023 11:20:00*23.64237*23.64272*23.64502*23.64237
06/13/2023 11:25:00*23.64272*23.64157*23.64272*23.64152
06/13/2023 11:30:00*23.64157*23.63942*23.64272*23.63942
06/13/2023 11:35:00*23.63942*23.64077*23.64422*23.63942
06/13/2023 11:40:00*23.64077*23.64442*23.64452*23.63992
06/13/2023 11:45:00*23.64442*23.63892*23.64467*23.63892
06/13/2023 11:50:00*23.63892*23.63817*23.63897*23.63817
06/13/2023 11:55:00*23.63817*23.63812*23.63822*23.63812
06/13/2023 12:00:00*23.63812*23.64407*23.64502*23.63812
06/13/2023 12:05:00*23.64407*23.61197*23.64407*23.5699
06/13/2023 12:10:00*23.61197*23.60347*23.61497*23.60332
06/13/2023 12:15:00*23.60347*23.60717*23.60717*23.60057
06/13/2023 12:20:00*23.60717*23.60527*23.60817*23.60527
06/13/2023 12:25:00*23.60527*23.60822*23.60827*23.60527
06/13/2023 12:30:00*23.60822*23.60867*23.61002*23.60577
06/13/2023 12:35:00*23.60867*23.61642*23.61817*23.60867
06/13/2023 12:40:00*23.61642*23.61072*23.61642*23.60732
06/13/2023 12:45:00*23.61072*23.60912*23.61072*23.60887
06/13/2023 12:50:00*23.60912*23.58704*23.60912*23.58703
06/13/2023 12:55:00*23.58704*23.58595*23.58706*23.58503
06/13/2023 13:00:00*23.58595*23.60897*23.60897*23.58594
06/13/2023 13:05:00*23.60897*23.60772*23.60977*23.60772
06/13/2023 13:10:00*23.60772*23.58416*23.60772*23.58416
06/13/2023 13:15:00*23.58416*23.60922*23.60922*23.58384
06/13/2023 13:20:00*23.60922*23.58723*23.60922*23.58722
06/13/2023 13:25:00*23.58723*23.60637*23.60892*23.58471
06/13/2023 13:30:00*23.60637*23.60562*23.60637*23.60562
06/13/2023 13:35:00*23.60562*23.60652*23.60652*23.60562
06/13/2023 13:40:00*23.60652*23.60632*23.60652*23.58135
06/13/2023 13:45:00*23.60632*23.60557*23.60657*23.60557
06/13/2023 13:50:00*23.60557*23.60307*23.60557*23.60272
06/13/2023 13:55:00*23.60307*23.60597*23.60597*23.60307
06/13/2023 14:00:00*23.60597*23.60557*23.60597*23.60557
06/13/2023 14:05:00*23.60557*23.60357*23.60557*23.60357
06/13/2023 14:10:00*23.60357*23.61002*23.61002*23.60212
06/13/2023 14:15:00*23.61002*23.61157*23.61157*23.60752
06/13/2023 14:20:00*23.61157*23.61167*23.61167*23.61117
06/13/2023 14:25:00*23.61167*23.60017*23.61167*23.59367
06/13/2023 14:30:00*23.60017*23.59607*23.60692*23.59607
06/13/2023 14:35:00*23.59607*23.59882*23.59882*23.59597
06/13/2023 14:40:00*23.59882*23.59887*23.59887*23.59882
06/13/2023 14:45:00*23.59887*23.56935*23.59892*23.56935
06/13/2023 14:50:00*23.56935*23.57794*23.57795*23.56385
06/13/2023 14:55:00*23.57794*23.57891*23.58112*23.57792
06/13/2023 15:00:00*23.57891*23.58043*23.58176*23.57877
06/13/2023 15:05:00*23.58043*23.57944*23.5817*23.57944
06/13/2023 15:10:00*23.57944*23.58165*23.58166*23.57835
06/13/2023 15:15:00*23.58165*23.57943*23.58165*23.57942
06/13/2023 15:20:00*23.57943*23.57952*23.57953*23.57943
06/13/2023 15:25:00*23.57952*23.58279*23.58279*23.57943
06/13/2023 15:30:00*23.58279*23.58274*23.58285*23.58274
06/13/2023 15:35:00*23.58274*23.58274*23.58274*23.58274
06/13/2023 15:40:00*23.58274*23.58274*23.58274*23.58274
06/13/2023 15:45:00*23.58274*23.58274*23.58274*23.58274
06/13/2023 15:50:00*23.58274*23.58274*23.58274*23.58274
06/13/2023 15:55:00*23.58274*23.58274*23.58274*23.58274
06/13/2023 16:00:00*23.58274*23.58274*23.58274*23.58274
06/13/2023 16:05:00*23.58274*23.58274*23.58274*23.58274
06/13/2023 16:10:00*23.58274*23.58274*23.58274*23.58274
06/13/2023 16:15:00*23.58274*23.58274*23.58274*23.58274
06/13/2023 16:20:00*23.58274*23.58274*23.58274*23.58274
06/13/2023 16:25:00*23.58274*23.58274*23.58274*23.58274
06/13/2023 16:30:00*23.58274*23.58274*23.58274*23.58274
06/13/2023 16:35:00*23.58274*23.58274*23.58274*23.58274
06/13/2023 16:40:00*23.58274*23.58274*23.58274*23.58274
06/13/2023 16:45:00*23.58274*23.58274*23.58274*23.58274
06/13/2023 16:50:00*23.58274*23.58274*23.58274*23.58274
06/13/2023 16:55:00*23.58274*23.58274*23.58274*23.58274
06/13/2023 17:00:00*23.58274*23.58274*23.58274*23.58274
