06/11/2023 17:05:00*23.29613*23.29613*23.29613*23.29613
06/11/2023 17:10:00*23.29613*23.29613*23.29613*23.29613
06/11/2023 17:15:00*23.29613*23.29613*23.29613*23.29613
06/11/2023 17:20:00*23.29613*23.29613*23.29613*23.29613
06/11/2023 17:25:00*23.29613*23.29613*23.29613*23.29613
06/11/2023 17:30:00*23.29613*23.29613*23.29613*23.29613
06/11/2023 17:35:00*23.29613*23.29613*23.29613*23.29613
06/11/2023 17:40:00*23.29613*23.29613*23.29613*23.29613
06/11/2023 17:45:00*23.29613*23.29613*23.29613*23.29613
06/11/2023 17:50:00*23.29613*23.29613*23.29613*23.29613
06/11/2023 17:55:00*23.29613*23.29613*23.29613*23.29613
06/11/2023 18:00:00*23.29613*23.29613*23.29613*23.29613
06/11/2023 18:05:00*23.29613*23.29613*23.29613*23.29613
06/11/2023 18:10:00*23.29613*23.29613*23.29613*23.29613
06/11/2023 18:15:00*23.29613*23.29613*23.29613*23.29613
06/11/2023 18:20:00*23.29613*23.29613*23.29613*23.29613
06/11/2023 18:25:00*23.29613*23.29613*23.29613*23.29613
06/11/2023 18:30:00*23.29613*23.29613*23.29613*23.29613
06/11/2023 18:35:00*23.29613*23.59342*23.60147*23.29613
06/11/2023 18:40:00*23.59342*23.60202*23.60227*23.59342
06/11/2023 18:45:00*23.60202*23.60267*23.60297*23.60202
06/11/2023 18:50:00*23.60267*23.61812*23.63782*23.60182
06/11/2023 18:55:00*23.61812*23.61902*23.65467*23.61752
06/11/2023 19:00:00*23.61902*23.61902*23.61937*23.61902
06/11/2023 19:05:00*23.61902*23.63172*23.65902*23.61352
06/11/2023 19:10:00*23.63172*23.62932*23.63172*23.62932
06/11/2023 19:15:00*23.62932*23.67762*23.67762*23.62932
06/11/2023 19:20:00*23.67762*23.68022*23.68022*23.67762
06/11/2023 19:25:00*23.68022*23.62482*23.68022*23.62482
06/11/2023 19:30:00*23.62482*23.62517*23.62517*23.62482
06/11/2023 19:35:00*23.62517*23.62522*23.62522*23.62517
06/11/2023 19:40:00*23.62522*23.62522*23.62522*23.62522
06/11/2023 19:45:00*23.62522*23.62522*23.62522*23.62522
06/11/2023 19:50:00*23.62522*23.62522*23.62522*23.62522
06/11/2023 19:55:00*23.62522*23.60417*23.64472*23.60167
06/11/2023 20:00:00*23.60417*23.60122*23.60417*23.60122
06/11/2023 20:05:00*23.60122*23.60107*23.60122*23.60107
06/11/2023 20:10:00*23.60107*23.60147*23.60162*23.60107
06/11/2023 20:15:00*23.60147*23.60147*23.60152*23.60147
06/11/2023 20:20:00*23.60147*23.60142*23.60147*23.60142
06/11/2023 20:25:00*23.60142*23.59982*23.60142*23.59982
06/11/2023 20:30:00*23.59982*23.59982*23.59982*23.59982
06/11/2023 20:35:00*23.59982*23.59982*23.59982*23.59977
06/11/2023 20:40:00*23.59982*23.59982*23.59982*23.59982
06/11/2023 20:45:00*23.59982*23.59982*23.59982*23.59982
06/11/2023 20:50:00*23.59982*23.59982*23.59982*23.59982
06/11/2023 20:55:00*23.59982*23.59982*23.59982*23.59982
06/11/2023 21:00:00*23.59982*23.59982*23.59982*23.59982
06/11/2023 21:05:00*23.59982*23.59982*23.59982*23.59982
06/11/2023 21:10:00*23.59982*23.59982*23.59982*23.59982
06/11/2023 21:15:00*23.59982*23.59982*23.59982*23.59982
06/11/2023 21:20:00*23.59982*23.59982*23.59982*23.59977
06/11/2023 21:25:00*23.59982*23.59982*23.59982*23.59982
06/11/2023 21:30:00*23.59982*23.59892*23.60017*23.59872
06/11/2023 21:35:00*23.59892*23.59902*23.59902*23.59892
06/11/2023 21:40:00*23.59902*23.60042*23.60052*23.59902
06/11/2023 21:45:00*23.60042*23.54933*23.60042*23.54858
06/11/2023 21:50:00*23.54933*23.54928*23.54933*23.54827
06/11/2023 21:55:00*23.54928*23.54915*23.54928*23.54827
06/11/2023 22:00:00*23.54915*23.54887*23.54915*23.54838
06/11/2023 22:05:00*23.54887*23.54887*23.54887*23.54887
06/11/2023 22:10:00*23.54887*23.54887*23.54887*23.54887
06/11/2023 22:15:00*23.54887*23.55292*23.55292*23.54887
06/11/2023 22:20:00*23.55292*23.55297*23.55297*23.55292
06/11/2023 22:25:00*23.55297*23.55147*23.55297*23.55147
06/11/2023 22:30:00*23.55147*23.55237*23.55237*23.55122
06/11/2023 22:35:00*23.55237*23.55237*23.55237*23.55237
06/11/2023 22:40:00*23.55237*23.55202*23.55237*23.55202
06/11/2023 22:45:00*23.55202*23.55427*23.55427*23.55202
06/11/2023 22:50:00*23.55427*23.55427*23.55427*23.55427
06/11/2023 22:55:00*23.55427*23.55427*23.55427*23.55427
06/11/2023 23:00:00*23.55427*23.55127*23.55427*23.55127
06/11/2023 23:05:00*23.55127*23.55127*23.55127*23.55127
06/11/2023 23:10:00*23.55127*23.55277*23.55277*23.55127
06/11/2023 23:15:00*23.55277*23.55277*23.55277*23.55277
06/11/2023 23:20:00*23.55277*23.55427*23.55427*23.55277
06/11/2023 23:25:00*23.55427*23.55427*23.55427*23.55427
06/11/2023 23:30:00*23.55427*23.55427*23.55427*23.55427
06/11/2023 23:35:00*23.55427*23.55427*23.55427*23.55427
06/11/2023 23:40:00*23.55427*23.55427*23.55427*23.55427
06/11/2023 23:45:00*23.55427*23.55427*23.55427*23.55427
06/11/2023 23:50:00*23.55427*23.55427*23.55427*23.55427
06/11/2023 23:55:00*23.55427*23.55277*23.55427*23.55277
06/12/2023 00:00:00*23.55277*23.55317*23.55317*23.55277
06/12/2023 00:05:00*23.55317*23.57032*23.59827*23.54987
06/12/2023 00:10:00*23.57032*23.57067*23.57357*23.56202
06/12/2023 00:15:00*23.57067*23.57287*23.57287*23.57067
06/12/2023 00:20:00*23.57287*23.57137*23.57287*23.57137
06/12/2023 00:25:00*23.57137*23.57287*23.57287*23.57137
06/12/2023 00:30:00*23.57287*23.57452*23.57452*23.57287
06/12/2023 00:35:00*23.57452*23.57452*23.57452*23.57452
06/12/2023 00:40:00*23.57452*23.57452*23.57452*23.57452
06/12/2023 00:45:00*23.57452*23.57452*23.57452*23.57452
06/12/2023 00:50:00*23.57452*23.57452*23.57452*23.57452
06/12/2023 00:55:00*23.57452*23.57452*23.57452*23.57452
06/12/2023 01:00:00*23.57452*23.57452*23.57452*23.57452
06/12/2023 01:05:00*23.57452*23.57297*23.57452*23.57297
06/12/2023 01:10:00*23.57297*23.57297*23.57297*23.57297
06/12/2023 01:15:00*23.57297*23.57297*23.57297*23.57297
06/12/2023 01:20:00*23.57297*23.57447*23.57447*23.57297
06/12/2023 01:25:00*23.57447*23.57447*23.57447*23.57447
06/12/2023 01:30:00*23.57447*23.55942*23.57447*23.55332
06/12/2023 01:35:00*23.55942*23.49022*23.55942*23.49022
06/12/2023 01:40:00*23.49022*23.47847*23.49022*23.47392
06/12/2023 01:45:00*23.47847*23.47847*23.47847*23.47847
06/12/2023 01:50:00*23.47847*23.51062*23.51062*23.47847
06/12/2023 01:55:00*23.51062*23.51062*23.51062*23.51062
06/12/2023 02:00:00*23.51062*23.52337*23.52337*23.50112
06/12/2023 02:05:00*23.52337*23.52052*23.52407*23.51707
06/12/2023 02:10:00*23.52052*23.58087*23.58087*23.52052
06/12/2023 02:15:00*23.58087*23.58502*23.60342*23.58087
06/12/2023 02:20:00*23.58502*23.60952*23.62557*23.57823
06/12/2023 02:25:00*23.60952*23.60832*23.60952*23.57372
06/12/2023 02:30:00*23.60832*23.60832*23.60922*23.60807
06/12/2023 02:35:00*23.60832*23.61892*23.61892*23.58837
06/12/2023 02:40:00*23.61892*23.62557*23.62622*23.61892
06/12/2023 02:45:00*23.62557*23.62602*23.62657*23.62282
06/12/2023 02:50:00*23.62602*23.62607*23.62607*23.62467
06/12/2023 02:55:00*23.62607*23.63557*23.63557*23.62547
06/12/2023 03:00:00*23.63557*23.63542*23.63642*23.63337
06/12/2023 03:05:00*23.63542*23.63532*23.63677*23.63487
06/12/2023 03:10:00*23.63532*23.63557*23.63722*23.63532
06/12/2023 03:15:00*23.63557*23.63652*23.63672*23.63522
06/12/2023 03:20:00*23.63652*23.63667*23.63717*23.63652
06/12/2023 03:25:00*23.63667*23.63527*23.63707*23.63527
06/12/2023 03:30:00*23.63527*23.63867*23.63867*23.63527
06/12/2023 03:35:00*23.63867*23.63692*23.63967*23.63557
06/12/2023 03:40:00*23.63692*23.63652*23.63692*23.63652
06/12/2023 03:45:00*23.63652*23.63687*23.63687*23.63652
06/12/2023 03:50:00*23.63687*23.63637*23.63692*23.63617
06/12/2023 03:55:00*23.63637*23.63727*23.63732*23.63637
06/12/2023 04:00:00*23.63727*23.63707*23.63757*23.63677
06/12/2023 04:05:00*23.63707*23.63657*23.63782*23.63642
06/12/2023 04:10:00*23.63657*23.63677*23.63732*23.63657
06/12/2023 04:15:00*23.63677*23.63632*23.63752*23.63597
06/12/2023 04:20:00*23.63632*23.63647*23.63802*23.63632
06/12/2023 04:25:00*23.63647*23.63552*23.63647*23.63477
06/12/2023 04:30:00*23.63552*23.63567*23.63607*23.63522
06/12/2023 04:35:00*23.63567*23.63542*23.63787*23.63522
06/12/2023 04:40:00*23.63542*23.63597*23.63762*23.63542
06/12/2023 04:45:00*23.63597*23.63712*23.63757*23.63587
06/12/2023 04:50:00*23.63712*23.63717*23.63767*23.63712
06/12/2023 04:55:00*23.63717*23.63677*23.63717*23.63572
06/12/2023 05:00:00*23.63677*23.63652*23.63752*23.63602
06/12/2023 05:05:00*23.63652*23.63832*23.63832*23.63562
06/12/2023 05:10:00*23.63832*23.64252*23.64367*23.63792
06/12/2023 05:15:00*23.64252*23.64732*23.65022*23.64247
06/12/2023 05:20:00*23.64732*23.64932*23.64932*23.64687
06/12/2023 05:25:00*23.64932*23.64882*23.64942*23.64872
06/12/2023 05:30:00*23.64882*23.64862*23.64972*23.64862
06/12/2023 05:35:00*23.64862*23.64757*23.64862*23.64757
06/12/2023 05:40:00*23.64757*23.64592*23.64897*23.64592
06/12/2023 05:45:00*23.64592*23.64647*23.64657*23.64587
06/12/2023 05:50:00*23.64647*23.64437*23.64647*23.64247
06/12/2023 05:55:00*23.64437*23.64462*23.64542*23.64387
06/12/2023 06:00:00*23.64462*23.64447*23.64472*23.64447
06/12/2023 06:05:00*23.64447*23.64447*23.64452*23.64447
06/12/2023 06:10:00*23.64447*23.64712*23.64807*23.64447
06/12/2023 06:15:00*23.64712*23.64707*23.64712*23.64702
06/12/2023 06:20:00*23.64707*23.64707*23.64707*23.64707
06/12/2023 06:25:00*23.64707*23.64697*23.64707*23.64697
06/12/2023 06:30:00*23.64697*23.64702*23.64702*23.64697
06/12/2023 06:35:00*23.64702*23.64697*23.64702*23.64697
06/12/2023 06:40:00*23.64697*23.64782*23.64782*23.64572
06/12/2023 06:45:00*23.64782*23.64782*23.64782*23.64782
06/12/2023 06:50:00*23.64782*23.64777*23.64782*23.64777
06/12/2023 06:55:00*23.64777*23.64512*23.64967*23.64512
06/12/2023 07:00:00*23.64512*23.64387*23.64622*23.64167
06/12/2023 07:05:00*23.64387*23.64532*23.64532*23.64387
06/12/2023 07:10:00*23.64532*23.64317*23.64537*23.64317
06/12/2023 07:15:00*23.64317*23.64322*23.64417*23.64317
06/12/2023 07:20:00*23.64322*23.64562*23.64737*23.64322
06/12/2023 07:25:00*23.64562*23.64412*23.64562*23.64282
06/12/2023 07:30:00*23.64412*23.62852*23.64412*23.62852
06/12/2023 07:35:00*23.62852*23.62672*23.63487*23.61072
06/12/2023 07:40:00*23.62672*23.59767*23.62672*23.54692
06/12/2023 07:45:00*23.59767*23.60022*23.60022*23.59537
06/12/2023 07:50:00*23.60022*23.59887*23.60022*23.59747
06/12/2023 07:55:00*23.59887*23.59927*23.59927*23.59642
06/12/2023 08:00:00*23.59927*23.58202*23.59927*23.54867
06/12/2023 08:05:00*23.58202*23.55787*23.58427*23.54797
06/12/2023 08:10:00*23.55787*23.56837*23.58007*23.55787
06/12/2023 08:15:00*23.56837*23.57752*23.57752*23.56837
06/12/2023 08:20:00*23.57752*23.57367*23.57752*23.57367
06/12/2023 08:25:00*23.57367*23.58257*23.58257*23.57347
06/12/2023 08:30:00*23.58257*23.59627*23.60397*23.58257
06/12/2023 08:35:00*23.59627*23.59682*23.59972*23.59627
06/12/2023 08:40:00*23.59682*23.59967*23.59967*23.59667
06/12/2023 08:45:00*23.59967*23.60147*23.60572*23.59967
06/12/2023 08:50:00*23.60147*23.61092*23.61092*23.60147
06/12/2023 08:55:00*23.61092*23.62382*23.62527*23.61032
06/12/2023 09:00:00*23.62382*23.63137*23.63192*23.62367
06/12/2023 09:05:00*23.63137*23.63972*23.64272*23.63137
06/12/2023 09:10:00*23.63972*23.64397*23.64482*23.63937
06/12/2023 09:15:00*23.64397*23.64352*23.64487*23.64267
06/12/2023 09:20:00*23.64352*23.64447*23.64532*23.64347
06/12/2023 09:25:00*23.64447*23.64442*23.64537*23.64357
06/12/2023 09:30:00*23.64442*23.64567*23.64567*23.64247
06/12/2023 09:35:00*23.64567*23.64597*23.64597*23.64507
06/12/2023 09:40:00*23.64597*23.64332*23.64597*23.64282
06/12/2023 09:45:00*23.64332*23.63947*23.64442*23.63757
06/12/2023 09:50:00*23.63947*23.63342*23.63947*23.63342
06/12/2023 09:55:00*23.63342*23.63342*23.63592*23.63162
06/12/2023 10:00:00*23.63342*23.63962*23.63962*23.63332
06/12/2023 10:05:00*23.63962*23.64172*23.64282*23.63962
06/12/2023 10:10:00*23.64172*23.64167*23.64172*23.64137
06/12/2023 10:15:00*23.64167*23.64077*23.64167*23.63917
06/12/2023 10:20:00*23.64077*23.64317*23.64507*23.63942
06/12/2023 10:25:00*23.64317*23.64342*23.64642*23.64317
06/12/2023 10:30:00*23.64342*23.64637*23.64687*23.64342
06/12/2023 10:35:00*23.64637*23.64502*23.64752*23.64352
06/12/2023 10:40:00*23.64502*23.65062*23.65097*23.64492
06/12/2023 10:45:00*23.65062*23.65337*23.65732*23.64852
06/12/2023 10:50:00*23.65337*23.65277*23.65337*23.65267
06/12/2023 10:55:00*23.65277*23.64922*23.65357*23.64922
06/12/2023 11:00:00*23.64922*23.65002*23.65327*23.64922
06/12/2023 11:05:00*23.65002*23.64762*23.65002*23.64482
06/12/2023 11:10:00*23.64762*23.64457*23.64762*23.64372
06/12/2023 11:15:00*23.64457*23.64327*23.64557*23.64257
06/12/2023 11:20:00*23.64327*23.64332*23.64332*23.64327
06/12/2023 11:25:00*23.64332*23.64307*23.64332*23.64212
06/12/2023 11:30:00*23.64307*23.63907*23.64307*23.63907
06/12/2023 11:35:00*23.63907*23.63997*23.63997*23.63762
06/12/2023 11:40:00*23.63997*23.59147*23.64017*23.54342
06/12/2023 11:45:00*23.59147*23.58492*23.59507*23.57002
06/12/2023 11:50:00*23.58492*23.59657*23.59832*23.58347
06/12/2023 11:55:00*23.59657*23.61367*23.61397*23.59657
06/12/2023 12:00:00*23.61367*23.60807*23.61582*23.60807
06/12/2023 12:05:00*23.60807*23.59722*23.60807*23.59702
06/12/2023 12:10:00*23.59722*23.56907*23.59722*23.56007
06/12/2023 12:15:00*23.56907*23.59697*23.59697*23.56907
06/12/2023 12:20:00*23.59697*23.58602*23.59697*23.58242
06/12/2023 12:25:00*23.58602*23.58902*23.58902*23.58602
06/12/2023 12:30:00*23.58902*23.58752*23.59022*23.58717
06/12/2023 12:35:00*23.58752*23.58267*23.58867*23.57947
06/12/2023 12:40:00*23.58267*23.58332*23.58332*23.58212
06/12/2023 12:45:00*23.58332*23.59132*23.60107*23.58332
06/12/2023 12:50:00*23.59132*23.61307*23.61307*23.59132
06/12/2023 12:55:00*23.61307*23.60027*23.61402*23.60027
06/12/2023 13:00:00*23.60027*23.59587*23.60127*23.59257
06/12/2023 13:05:00*23.59587*23.59822*23.59847*23.59587
06/12/2023 13:10:00*23.59822*23.59822*23.59822*23.59822
06/12/2023 13:15:00*23.59822*23.59822*23.59822*23.59822
06/12/2023 13:20:00*23.59822*23.59822*23.59822*23.59822
06/12/2023 13:25:00*23.59822*23.59822*23.59822*23.59822
06/12/2023 13:30:00*23.59822*23.59822*23.59822*23.59822
06/12/2023 13:35:00*23.59822*23.60242*23.60242*23.59812
06/12/2023 13:40:00*23.60242*23.60692*23.60692*23.57972
06/12/2023 13:45:00*23.60692*23.60297*23.60767*23.60292
06/12/2023 13:50:00*23.60297*23.60732*23.60752*23.60282
06/12/2023 13:55:00*23.60732*23.59692*23.60767*23.59692
06/12/2023 14:00:00*23.59692*23.59862*23.59862*23.59692
06/12/2023 14:05:00*23.59862*23.59847*23.59862*23.59847
06/12/2023 14:10:00*23.59847*23.59877*23.59882*23.59847
06/12/2023 14:15:00*23.59877*23.59877*23.59877*23.59877
06/12/2023 14:20:00*23.59877*23.59857*23.59877*23.59837
06/12/2023 14:25:00*23.59857*23.59807*23.59862*23.59577
06/12/2023 14:30:00*23.59807*23.59927*23.59927*23.59807
06/12/2023 14:35:00*23.59927*23.59962*23.59967*23.59927
06/12/2023 14:40:00*23.59962*23.59882*23.59962*23.59882
06/12/2023 14:45:00*23.59882*23.59617*23.59882*23.59617
06/12/2023 14:50:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 14:55:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 15:00:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 15:05:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 15:10:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 15:15:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 15:20:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 15:25:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 15:30:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 15:35:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 15:40:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 15:45:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 15:50:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 15:55:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 16:00:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 16:05:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 16:10:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 16:15:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 16:20:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 16:25:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 16:30:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 16:35:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 16:40:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 16:45:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 16:50:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 16:55:00*23.59617*23.59617*23.59617*23.59617
06/12/2023 17:00:00*23.59617*23.59617*23.59617*23.59617
