06/08/2023 17:05:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 17:10:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 17:15:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 17:20:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 17:25:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 17:30:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 17:35:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 17:40:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 17:45:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 17:50:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 17:55:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 18:00:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 18:05:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 18:10:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 18:15:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 18:20:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 18:25:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 18:30:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 18:35:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 18:40:00*23.07147*23.39472*23.39472*23.07147
06/08/2023 18:45:00*23.39472*23.39392*23.39472*23.39392
06/08/2023 18:50:00*23.39392*23.39392*23.39392*23.39392
06/08/2023 18:55:00*23.39392*23.41072*23.41072*23.39392
06/08/2023 19:00:00*23.41072*23.41072*23.41072*23.41072
06/08/2023 19:05:00*23.41072*23.41072*23.41072*23.41072
06/08/2023 19:10:00*23.41072*23.41072*23.41072*23.41072
06/08/2023 19:15:00*23.41072*23.41072*23.41072*23.41072
06/08/2023 19:20:00*23.41072*23.41072*23.41072*23.41072
06/08/2023 19:25:00*23.41072*23.41072*23.41072*23.41072
06/08/2023 19:30:00*23.41072*23.41072*23.41072*23.41072
06/08/2023 19:35:00*23.41072*23.41072*23.41072*23.41072
06/08/2023 19:40:00*23.41072*23.39357*23.41072*23.39357
06/08/2023 19:45:00*23.39357*23.39357*23.39357*23.39357
06/08/2023 19:50:00*23.39357*23.39357*23.39357*23.39357
06/08/2023 19:55:00*23.39357*23.39357*23.39357*23.39357
06/08/2023 20:00:00*23.39357*23.39357*23.39357*23.39357
06/08/2023 20:05:00*23.39357*23.49332*23.49332*23.39357
06/08/2023 20:10:00*23.49332*23.49332*23.49332*23.49332
06/08/2023 20:15:00*23.49332*23.49332*23.49332*23.49332
06/08/2023 20:20:00*23.49332*23.49332*23.49332*23.49332
06/08/2023 20:25:00*23.49332*23.49332*23.49332*23.49332
06/08/2023 20:30:00*23.49332*23.49332*23.49332*23.49332
06/08/2023 20:35:00*23.49332*23.48802*23.49332*23.48802
06/08/2023 20:40:00*23.48802*23.48802*23.48802*23.48802
06/08/2023 20:45:00*23.48802*23.48802*23.48802*23.48802
06/08/2023 20:50:00*23.48802*23.51567*23.51567*23.48802
06/08/2023 20:55:00*23.51567*23.48672*23.51567*23.48672
06/08/2023 21:00:00*23.48672*23.48672*23.48672*23.48672
06/08/2023 21:05:00*23.48672*23.48672*23.48672*23.48672
06/08/2023 21:10:00*23.48672*23.48672*23.48672*23.48672
06/08/2023 21:15:00*23.48672*23.48672*23.48672*23.48672
06/08/2023 21:20:00*23.48672*23.48672*23.48672*23.48672
06/08/2023 21:25:00*23.48672*23.48672*23.48672*23.48672
06/08/2023 21:30:00*23.48672*23.48672*23.48672*23.48672
06/08/2023 21:35:00*23.48672*23.48672*23.48672*23.48672
06/08/2023 21:40:00*23.48672*23.48672*23.48672*23.48672
06/08/2023 21:45:00*23.48672*23.48672*23.48672*23.48672
06/08/2023 21:50:00*23.48672*23.48672*23.48672*23.48672
06/08/2023 21:55:00*23.48672*23.48672*23.48672*23.48672
06/08/2023 22:00:00*23.48672*23.48672*23.48672*23.48672
06/08/2023 22:05:00*23.48672*23.48672*23.48672*23.48672
06/08/2023 22:10:00*23.48672*23.48672*23.48672*23.48672
06/08/2023 22:15:00*23.48672*23.48672*23.48672*23.48672
06/08/2023 22:20:00*23.48672*23.48672*23.48672*23.48672
06/08/2023 22:25:00*23.48672*23.48672*23.48672*23.48672
06/08/2023 22:30:00*23.48672*23.48897*23.48897*23.48662
06/08/2023 22:35:00*23.48897*23.48897*23.48897*23.48897
06/08/2023 22:40:00*23.48897*23.48897*23.48897*23.48897
06/08/2023 22:45:00*23.48897*23.48897*23.48897*23.48897
06/08/2023 22:50:00*23.48897*23.48897*23.48897*23.48897
06/08/2023 22:55:00*23.48897*23.48897*23.48897*23.48897
06/08/2023 23:00:00*23.48897*23.48897*23.48897*23.48897
06/08/2023 23:05:00*23.48897*23.51127*23.51127*23.48897
06/08/2023 23:10:00*23.51127*23.50867*23.51127*23.48672
06/08/2023 23:15:00*23.50867*23.50867*23.50867*23.50867
06/08/2023 23:20:00*23.50867*23.50867*23.50867*23.50867
06/08/2023 23:25:00*23.50867*23.49882*23.51942*23.49882
06/08/2023 23:30:00*23.49882*23.44772*23.49882*23.44772
06/08/2023 23:35:00*23.44772*23.44772*23.44772*23.44772
06/08/2023 23:40:00*23.44772*23.44772*23.44772*23.44772
06/08/2023 23:45:00*23.44772*23.44772*23.44772*23.44772
06/08/2023 23:50:00*23.44772*23.44772*23.44772*23.44772
06/08/2023 23:55:00*23.44772*23.44772*23.44772*23.44772
06/09/2023 00:00:00*23.44772*23.44772*23.44772*23.44772
06/09/2023 00:05:00*23.44772*23.43337*23.44772*23.43337
06/09/2023 00:10:00*23.43337*23.45257*23.45257*23.43337
06/09/2023 00:15:00*23.45257*23.45707*23.47767*23.45257
06/09/2023 00:20:00*23.45707*23.45707*23.45707*23.45707
06/09/2023 00:25:00*23.45707*23.45957*23.48162*23.45707
06/09/2023 00:30:00*23.45957*23.45957*23.45957*23.45957
06/09/2023 00:35:00*23.45957*23.46557*23.47587*23.45957
06/09/2023 00:40:00*23.46557*23.46162*23.48167*23.42272
06/09/2023 00:45:00*23.46162*23.39237*23.48747*23.39237
06/09/2023 00:50:00*23.39237*23.38582*23.48272*23.38582
06/09/2023 00:55:00*23.38582*23.45607*23.48127*23.38582
06/09/2023 01:00:00*23.45607*23.45607*23.45607*23.45607
06/09/2023 01:05:00*23.45607*23.43807*23.45607*23.37557
06/09/2023 01:10:00*23.43807*23.47252*23.47902*23.43807
06/09/2023 01:15:00*23.47252*23.35962*23.47252*23.35937
06/09/2023 01:20:00*23.35962*23.35947*23.44797*23.35947
06/09/2023 01:25:00*23.35947*23.35692*23.35947*23.35692
06/09/2023 01:30:00*23.35692*23.35712*23.35712*23.35692
06/09/2023 01:35:00*23.35712*23.35697*23.35712*23.35697
06/09/2023 01:40:00*23.35697*23.35947*23.35947*23.35697
06/09/2023 01:45:00*23.35947*23.35947*23.35947*23.35947
06/09/2023 01:50:00*23.35947*23.45932*23.46892*23.35942
06/09/2023 01:55:00*23.45932*23.47032*23.47152*23.39002
06/09/2023 02:00:00*23.47032*23.47032*23.47032*23.46207
06/09/2023 02:05:00*23.47032*23.47032*23.47032*23.47032
06/09/2023 02:10:00*23.47032*23.47927*23.48242*23.47032
06/09/2023 02:15:00*23.47927*23.47217*23.47927*23.47217
06/09/2023 02:20:00*23.47217*23.48007*23.48007*23.47217
06/09/2023 02:25:00*23.48007*23.48112*23.48322*23.47237
06/09/2023 02:30:00*23.48112*23.47627*23.48177*23.44132
06/09/2023 02:35:00*23.47627*23.47692*23.47692*23.47627
06/09/2023 02:40:00*23.47692*23.47777*23.47777*23.47687
06/09/2023 02:45:00*23.47777*23.47972*23.47972*23.47777
06/09/2023 02:50:00*23.47972*23.47922*23.47972*23.47772
06/09/2023 02:55:00*23.47922*23.47677*23.47922*23.47262
06/09/2023 03:00:00*23.47677*23.48397*23.48397*23.47677
06/09/2023 03:05:00*23.48397*23.48787*23.49842*23.48362
06/09/2023 03:10:00*23.48787*23.48532*23.48787*23.48247
06/09/2023 03:15:00*23.48532*23.48387*23.48542*23.48387
06/09/2023 03:20:00*23.48387*23.48432*23.48532*23.48387
06/09/2023 03:25:00*23.48432*23.48372*23.48612*23.48197
06/09/2023 03:30:00*23.48372*23.47992*23.48372*23.47277
06/09/2023 03:35:00*23.47992*23.48787*23.48797*23.47752
06/09/2023 03:40:00*23.48787*23.48797*23.48797*23.48782
06/09/2023 03:45:00*23.48797*23.48987*23.48987*23.48797
06/09/2023 03:50:00*23.48987*23.49227*23.49227*23.48987
06/09/2023 03:55:00*23.49227*23.49242*23.49272*23.49082
06/09/2023 04:00:00*23.49242*23.49387*23.49387*23.49242
06/09/2023 04:05:00*23.49387*23.49397*23.49397*23.49382
06/09/2023 04:10:00*23.49397*23.49502*23.49602*23.49327
06/09/2023 04:15:00*23.49502*23.49302*23.49637*23.49302
06/09/2023 04:20:00*23.49302*23.49302*23.49412*23.49282
06/09/2023 04:25:00*23.49302*23.49437*23.49437*23.49137
06/09/2023 04:30:00*23.49437*23.49447*23.49447*23.49177
06/09/2023 04:35:00*23.49447*23.49407*23.49447*23.49312
06/09/2023 04:40:00*23.49407*23.49432*23.49432*23.49407
06/09/2023 04:45:00*23.49432*23.49457*23.49457*23.49432
06/09/2023 04:50:00*23.49457*23.49442*23.49457*23.49262
06/09/2023 04:55:00*23.49442*23.43789*23.49442*23.43783
06/09/2023 05:00:00*23.43789*23.49227*23.49392*23.43785
06/09/2023 05:05:00*23.49227*23.47247*23.49227*23.33842
06/09/2023 05:10:00*23.47247*23.46132*23.48012*23.37948
06/09/2023 05:15:00*23.46132*23.46142*23.46177*23.43297
06/09/2023 05:20:00*23.46142*23.45962*23.46272*23.45497
06/09/2023 05:25:00*23.45962*23.45272*23.45962*23.3681
06/09/2023 05:30:00*23.45272*23.45512*23.47772*23.40084
06/09/2023 05:35:00*23.45512*23.47617*23.47617*23.4131
06/09/2023 05:40:00*23.47617*23.44782*23.47867*23.44617
06/09/2023 05:45:00*23.44782*23.45957*23.47877*23.44782
06/09/2023 05:50:00*23.45957*23.46877*23.46962*23.45957
06/09/2023 05:55:00*23.46877*23.47722*23.47722*23.45762
06/09/2023 06:00:00*23.47722*23.47717*23.47817*23.47572
06/09/2023 06:05:00*23.47717*23.47677*23.47762*23.47282
06/09/2023 06:10:00*23.47677*23.47547*23.47677*23.47547
06/09/2023 06:15:00*23.47547*23.47662*23.47722*23.47427
06/09/2023 06:20:00*23.47662*23.45612*23.47702*23.45472
06/09/2023 06:25:00*23.45612*23.45472*23.45767*23.45447
06/09/2023 06:30:00*23.45472*23.45437*23.45522*23.45437
06/09/2023 06:35:00*23.45437*23.45532*23.45572*23.45437
06/09/2023 06:40:00*23.45532*23.45792*23.45877*23.41243
06/09/2023 06:45:00*23.45792*23.44547*23.46007*23.41314
06/09/2023 06:50:00*23.44547*23.42642*23.44912*23.42642
06/09/2023 06:55:00*23.42642*23.43227*23.43227*23.38378
06/09/2023 07:00:00*23.43227*23.37482*23.43257*23.34097
06/09/2023 07:05:00*23.37482*23.42097*23.42097*23.37482
06/09/2023 07:10:00*23.42097*23.43042*23.43042*23.40962
06/09/2023 07:15:00*23.43042*23.43027*23.43192*23.43027
06/09/2023 07:20:00*23.43027*23.41937*23.43027*23.40947
06/09/2023 07:25:00*23.41937*23.41922*23.41947*23.41922
06/09/2023 07:30:00*23.41922*23.42067*23.42072*23.41922
06/09/2023 07:35:00*23.42067*23.42102*23.42107*23.41707
06/09/2023 07:40:00*23.42102*23.40822*23.42317*23.37222
06/09/2023 07:45:00*23.40822*23.39012*23.40822*23.35008
06/09/2023 07:50:00*23.39012*23.33997*23.39012*23.27867
06/09/2023 07:55:00*23.33997*23.35907*23.35907*23.31775
06/09/2023 08:00:00*23.35907*23.35882*23.35907*23.35882
06/09/2023 08:05:00*23.35882*23.28692*23.36707*23.28692
06/09/2023 08:10:00*23.28692*23.34782*23.35102*23.17617
06/09/2023 08:15:00*23.34782*23.35187*23.35187*23.30412
06/09/2023 08:20:00*23.35187*23.35492*23.35497*23.30386
06/09/2023 08:25:00*23.35492*23.34937*23.35497*23.34687
06/09/2023 08:30:00*23.34937*23.35037*23.35402*23.34757
06/09/2023 08:35:00*23.35037*23.35022*23.35037*23.34752
06/09/2023 08:40:00*23.35022*23.35067*23.35067*23.30591
06/09/2023 08:45:00*23.35067*23.35467*23.35762*23.34947
06/09/2023 08:50:00*23.35467*23.37017*23.37052*23.35297
06/09/2023 08:55:00*23.37017*23.37477*23.38047*23.36862
06/09/2023 09:00:00*23.37477*23.37642*23.37662*23.37272
06/09/2023 09:05:00*23.37642*23.35357*23.37642*23.30868
06/09/2023 09:10:00*23.35357*23.32248*23.37002*23.32194
06/09/2023 09:15:00*23.32248*23.31146*23.34937*23.28641
06/09/2023 09:20:00*23.31146*23.30529*23.3117*23.30366
06/09/2023 09:25:00*23.30529*23.30574*23.30904*23.3045
06/09/2023 09:30:00*23.30574*23.30679*23.3074*23.30527
06/09/2023 09:35:00*23.30679*23.34307*23.34462*23.3057
06/09/2023 09:40:00*23.34307*23.34307*23.34307*23.33907
06/09/2023 09:45:00*23.34307*23.34547*23.34547*23.33802
06/09/2023 09:50:00*23.34547*23.34687*23.35047*23.34492
06/09/2023 09:55:00*23.34687*23.34732*23.34732*23.33957
06/09/2023 10:00:00*23.34732*23.34667*23.34732*23.34637
06/09/2023 10:05:00*23.34667*23.34647*23.34827*23.31637
06/09/2023 10:10:00*23.34647*23.34377*23.34727*23.34332
06/09/2023 10:15:00*23.34377*23.34882*23.34882*23.34377
06/09/2023 10:20:00*23.34882*23.34047*23.34992*23.34047
06/09/2023 10:25:00*23.34047*23.33822*23.34287*23.33822
06/09/2023 10:30:00*23.33822*23.34077*23.34077*23.33822
06/09/2023 10:35:00*23.34077*23.34412*23.34467*23.33662
06/09/2023 10:40:00*23.34412*23.34252*23.34437*23.34252
06/09/2023 10:45:00*23.34252*23.34397*23.34582*23.34252
06/09/2023 10:50:00*23.34397*23.34272*23.34397*23.33832
06/09/2023 10:55:00*23.34272*23.33972*23.34317*23.33952
06/09/2023 11:00:00*23.33972*23.34112*23.34137*23.33767
06/09/2023 11:05:00*23.34112*23.35312*23.35312*23.33907
06/09/2023 11:10:00*23.35312*23.34747*23.35317*23.34477
06/09/2023 11:15:00*23.34747*23.38802*23.39077*23.34407
06/09/2023 11:20:00*23.38802*23.41612*23.43987*23.38802
06/09/2023 11:25:00*23.41612*23.44462*23.44797*23.41612
06/09/2023 11:30:00*23.44462*23.44517*23.44652*23.41292
06/09/2023 11:35:00*23.44517*23.45672*23.45672*23.41017
06/09/2023 11:40:00*23.45672*23.42517*23.45672*23.40722
06/09/2023 11:45:00*23.42517*23.42852*23.43142*23.40601
06/09/2023 11:50:00*23.42852*23.42862*23.44502*23.42852
06/09/2023 11:55:00*23.42862*23.42467*23.43052*23.42467
06/09/2023 12:00:00*23.42467*23.42457*23.44532*23.42457
06/09/2023 12:05:00*23.42457*23.42532*23.45547*23.42457
06/09/2023 12:10:00*23.42532*23.42427*23.44859*23.41972
06/09/2023 12:15:00*23.42427*23.42107*23.42427*23.40857
06/09/2023 12:20:00*23.42107*23.42087*23.42112*23.38096
06/09/2023 12:25:00*23.42087*23.38495*23.42122*23.38495
06/09/2023 12:30:00*23.38495*23.35027*23.42252*23.34972
06/09/2023 12:35:00*23.35027*23.35257*23.35257*23.35027
06/09/2023 12:40:00*23.35257*23.35257*23.35257*23.35257
06/09/2023 12:45:00*23.35257*23.35257*23.35257*23.35257
06/09/2023 12:50:00*23.35257*23.35857*23.35857*23.31774
06/09/2023 12:55:00*23.35857*23.33992*23.35857*23.33957
06/09/2023 13:00:00*23.33992*23.32882*23.36427*23.28954
06/09/2023 13:05:00*23.32882*23.32947*23.32992*23.32877
06/09/2023 13:10:00*23.32947*23.33077*23.33082*23.32947
06/09/2023 13:15:00*23.33077*23.33607*23.34612*23.33077
06/09/2023 13:20:00*23.33607*23.33617*23.33617*23.33607
06/09/2023 13:25:00*23.33617*23.33487*23.33617*23.33487
06/09/2023 13:30:00*23.33487*23.33022*23.33562*23.33022
06/09/2023 13:35:00*23.33022*23.33717*23.33717*23.32972
06/09/2023 13:40:00*23.33717*23.33977*23.33977*23.33717
06/09/2023 13:45:00*23.33977*23.30134*23.33977*23.30134
06/09/2023 13:50:00*23.30134*23.30135*23.30137*23.30133
06/09/2023 13:55:00*23.30135*23.33907*23.33907*23.30135
06/09/2023 14:00:00*23.33907*23.30137*23.33912*23.30136
06/09/2023 14:05:00*23.30137*23.33432*23.33512*23.29355
06/09/2023 14:10:00*23.33432*23.32857*23.33432*23.32857
06/09/2023 14:15:00*23.32857*23.32982*23.32982*23.32857
06/09/2023 14:20:00*23.32982*23.32977*23.32982*23.32977
06/09/2023 14:25:00*23.32977*23.32992*23.32992*23.31822
06/09/2023 14:30:00*23.32992*23.33122*23.33122*23.32992
06/09/2023 14:35:00*23.33122*23.32957*23.33122*23.32957
06/09/2023 14:40:00*23.32957*23.32877*23.32957*23.32877
06/09/2023 14:45:00*23.32877*23.28251*23.33237*23.28251
06/09/2023 14:50:00*23.28251*23.28092*23.29189*23.28087
06/09/2023 14:55:00*23.28092*23.28093*23.28094*23.28091
06/09/2023 15:00:00*23.28093*23.28253*23.28254*23.27862
06/09/2023 15:05:00*23.28253*23.28253*23.28254*23.28252
06/09/2023 15:10:00*23.28253*23.28253*23.28253*23.28252
06/09/2023 15:15:00*23.28253*23.28862*23.28867*23.28252
06/09/2023 15:20:00*23.28862*23.28362*23.28867*23.2836
06/09/2023 15:25:00*23.28362*23.29312*23.29313*23.28359
06/09/2023 15:30:00*23.29312*23.29613*23.29615*23.29309
06/09/2023 15:35:00*23.29613*23.29613*23.29613*23.29613
06/09/2023 15:40:00*23.29613*23.29613*23.29613*23.29613
06/09/2023 15:45:00*23.29613*23.29613*23.29613*23.29613
06/09/2023 15:50:00*23.29613*23.29613*23.29613*23.29613
06/09/2023 15:55:00*23.29613*23.29613*23.29613*23.29613
06/09/2023 16:00:00*23.29613*23.29613*23.29613*23.29613
06/09/2023 16:05:00*23.29613*23.29613*23.29613*23.29613
06/09/2023 16:10:00*23.29613*23.29613*23.29613*23.29613
06/09/2023 16:15:00*23.29613*23.29613*23.29613*23.29613
06/09/2023 16:20:00*23.29613*23.29613*23.29613*23.29613
06/09/2023 16:25:00*23.29613*23.29613*23.29613*23.29613
06/09/2023 16:30:00*23.29613*23.29613*23.29613*23.29613
06/09/2023 16:35:00*23.29613*23.29613*23.29613*23.29613
06/09/2023 16:40:00*23.29613*23.29613*23.29613*23.29613
06/09/2023 16:45:00*23.29613*23.29613*23.29613*23.29613
06/09/2023 16:50:00*23.29613*23.29613*23.29613*23.29613
06/09/2023 16:55:00*23.29613*23.29613*23.29613*23.29613
06/09/2023 17:00:00*23.29613*23.29613*23.29613*23.29613
