06/07/2023 17:05:00*23.17112*23.34982*23.34982*23.17112
06/07/2023 17:10:00*23.34982*23.34982*23.34982*23.34982
06/07/2023 17:15:00*23.34982*23.34982*23.34982*23.34982
06/07/2023 17:20:00*23.34982*23.34982*23.34982*23.34982
06/07/2023 17:25:00*23.34982*23.34982*23.34982*23.34982
06/07/2023 17:30:00*23.34982*23.34982*23.34982*23.34982
06/07/2023 17:35:00*23.34982*23.34982*23.34982*23.34982
06/07/2023 17:40:00*23.34982*23.34982*23.34982*23.34982
06/07/2023 17:45:00*23.34982*23.34982*23.34982*23.34982
06/07/2023 17:50:00*23.34982*23.34982*23.34982*23.34982
06/07/2023 17:55:00*23.34982*23.34982*23.34982*23.34982
06/07/2023 18:00:00*23.34982*23.34982*23.34982*23.34982
06/07/2023 18:05:00*23.34982*23.34982*23.34982*23.34982
06/07/2023 18:10:00*23.34982*23.34982*23.34982*23.34982
06/07/2023 18:15:00*23.34982*23.34982*23.34982*23.34982
06/07/2023 18:20:00*23.34982*23.34982*23.34982*23.34982
06/07/2023 18:25:00*23.34982*23.34982*23.34982*23.34982
06/07/2023 18:30:00*23.34982*23.29082*23.34982*23.27152
06/07/2023 18:35:00*23.29082*23.24732*23.29747*23.22542
06/07/2023 18:40:00*23.24732*23.27912*23.29507*23.21877
06/07/2023 18:45:00*23.27912*23.22362*23.29427*23.22362
06/07/2023 18:50:00*23.22362*23.22127*23.23767*23.20787
06/07/2023 18:55:00*23.22127*23.22052*23.22127*23.22052
06/07/2023 19:00:00*23.22052*23.22127*23.22127*23.22052
06/07/2023 19:05:00*23.22127*23.22512*23.22512*23.21777
06/07/2023 19:10:00*23.22512*23.22512*23.22512*23.22512
06/07/2023 19:15:00*23.22512*23.22512*23.22512*23.22512
06/07/2023 19:20:00*23.22512*23.22512*23.22512*23.22512
06/07/2023 19:25:00*23.22512*23.22512*23.22512*23.22512
06/07/2023 19:30:00*23.22512*23.22512*23.22512*23.22512
06/07/2023 19:35:00*23.22512*23.22512*23.22512*23.22512
06/07/2023 19:40:00*23.22512*23.22512*23.22512*23.22512
06/07/2023 19:45:00*23.22512*23.22512*23.22512*23.22512
06/07/2023 19:50:00*23.22512*23.22512*23.22512*23.22512
06/07/2023 19:55:00*23.22512*23.22512*23.22512*23.22512
06/07/2023 20:00:00*23.22512*23.22512*23.22512*23.22512
06/07/2023 20:05:00*23.22512*23.22512*23.22512*23.22512
06/07/2023 20:10:00*23.22512*23.22512*23.22512*23.22512
06/07/2023 20:15:00*23.22512*23.22512*23.22512*23.22512
06/07/2023 20:20:00*23.22512*23.22512*23.22512*23.22512
06/07/2023 20:25:00*23.22512*23.22512*23.22512*23.22512
06/07/2023 20:30:00*23.22512*23.20691*23.22512*23.2069
06/07/2023 20:35:00*23.20691*23.20691*23.20744*23.20691
06/07/2023 20:40:00*23.20691*23.20741*23.20746*23.20691
06/07/2023 20:45:00*23.20741*23.20691*23.20744*23.20691
06/07/2023 20:50:00*23.20691*23.2069*23.20719*23.20686
06/07/2023 20:55:00*23.2069*23.20911*23.20911*23.20686
06/07/2023 21:00:00*23.20911*23.20911*23.21535*23.20908
06/07/2023 21:05:00*23.20911*23.20911*23.21251*23.20905
06/07/2023 21:10:00*23.20911*23.20911*23.20911*23.2091
06/07/2023 21:15:00*23.20911*23.20911*23.21356*23.20905
06/07/2023 21:20:00*23.20911*23.20885*23.20911*23.20883
06/07/2023 21:25:00*23.20885*23.20886*23.2125*23.20883
06/07/2023 21:30:00*23.20886*23.20883*23.21123*23.20883
06/07/2023 21:35:00*23.20883*23.20885*23.21105*23.20883
06/07/2023 21:40:00*23.20885*23.20886*23.20887*23.20885
06/07/2023 21:45:00*23.20886*23.20886*23.20886*23.20886
06/07/2023 21:50:00*23.20886*23.20886*23.20887*23.20886
06/07/2023 21:55:00*23.20886*23.20886*23.20887*23.20886
06/07/2023 22:00:00*23.20886*23.20886*23.20887*23.20885
06/07/2023 22:05:00*23.20886*23.20646*23.25136*23.20646
06/07/2023 22:10:00*23.20646*23.20233*23.20646*23.20233
06/07/2023 22:15:00*23.20233*23.18643*23.20643*23.18643
06/07/2023 22:20:00*23.18643*23.22336*23.22336*23.18643
06/07/2023 22:25:00*23.22336*23.22161*23.22336*23.2216
06/07/2023 22:30:00*23.22161*23.22161*23.22161*23.22161
06/07/2023 22:35:00*23.22161*23.23469*23.23675*23.22159
06/07/2023 22:40:00*23.23469*23.2341*23.23489*23.2341
06/07/2023 22:45:00*23.2341*23.22661*23.2341*23.20807
06/07/2023 22:50:00*23.22661*23.23686*23.23765*23.22239
06/07/2023 22:55:00*23.23686*23.23543*23.23865*23.21398
06/07/2023 23:00:00*23.23543*23.22585*23.23661*23.22585
06/07/2023 23:05:00*23.22585*23.2416*23.2441*23.22585
06/07/2023 23:10:00*23.2416*23.2416*23.2416*23.2416
06/07/2023 23:15:00*23.2416*23.24636*23.24637*23.2416
06/07/2023 23:20:00*23.24636*23.25636*23.25736*23.24635
06/07/2023 23:25:00*23.25636*23.25467*23.25636*23.25453
06/07/2023 23:30:00*23.25467*23.25555*23.25642*23.25412
06/07/2023 23:35:00*23.25555*23.25473*23.25632*23.25422
06/07/2023 23:40:00*23.25473*23.2551*23.25554*23.25427
06/07/2023 23:45:00*23.2551*23.2551*23.25536*23.25463
06/07/2023 23:50:00*23.2551*23.25505*23.25536*23.25407
06/07/2023 23:55:00*23.25505*23.25762*23.2583*23.25484
06/08/2023 00:00:00*23.25762*23.25167*23.25876*23.24904
06/08/2023 00:05:00*23.25167*23.26392*23.26403*23.25167
06/08/2023 00:10:00*23.26392*23.26392*23.26392*23.26392
06/08/2023 00:15:00*23.26392*23.26392*23.26392*23.26392
06/08/2023 00:20:00*23.26392*23.26392*23.26392*23.26392
06/08/2023 00:25:00*23.26392*23.2641*23.26432*23.26392
06/08/2023 00:30:00*23.2641*23.26457*23.26457*23.26279
06/08/2023 00:35:00*23.26457*23.26457*23.26457*23.26457
06/08/2023 00:40:00*23.26457*23.26457*23.26457*23.26457
06/08/2023 00:45:00*23.26457*23.26457*23.26457*23.26457
06/08/2023 00:50:00*23.26457*23.26488*23.26488*23.26457
06/08/2023 00:55:00*23.26488*23.26552*23.26552*23.26487
06/08/2023 01:00:00*23.26552*23.26552*23.26552*23.26552
06/08/2023 01:05:00*23.26552*23.26552*23.26552*23.26552
06/08/2023 01:10:00*23.26552*23.26857*23.26861*23.26552
06/08/2023 01:15:00*23.26857*23.26849*23.26863*23.26834
06/08/2023 01:20:00*23.26849*23.26847*23.26863*23.26774
06/08/2023 01:25:00*23.26847*23.26846*23.26862*23.26771
06/08/2023 01:30:00*23.26846*23.26846*23.26848*23.26846
06/08/2023 01:35:00*23.26846*23.27793*23.27837*23.26846
06/08/2023 01:40:00*23.27793*23.27508*23.28362*23.27437
06/08/2023 01:45:00*23.27508*23.27785*23.27785*23.27508
06/08/2023 01:50:00*23.27785*23.27762*23.27785*23.27762
06/08/2023 01:55:00*23.27762*23.31697*23.31697*23.27564
06/08/2023 02:00:00*23.31697*23.32617*23.33182*23.31232
06/08/2023 02:05:00*23.32617*23.33327*23.33767*23.31189
06/08/2023 02:10:00*23.33327*23.29997*23.33402*23.20912
06/08/2023 02:15:00*23.29997*23.32292*23.32332*23.27062
06/08/2023 02:20:00*23.32292*23.32317*23.33037*23.32292
06/08/2023 02:25:00*23.32317*23.32067*23.32442*23.31842
06/08/2023 02:30:00*23.32067*23.32592*23.32942*23.31967
06/08/2023 02:35:00*23.32592*23.33127*23.33917*23.32387
06/08/2023 02:40:00*23.33127*23.33662*23.33662*23.33117
06/08/2023 02:45:00*23.33662*23.33217*23.33662*23.33032
06/08/2023 02:50:00*23.33217*23.33527*23.33707*23.33077
06/08/2023 02:55:00*23.33527*23.33447*23.33647*23.33447
06/08/2023 03:00:00*23.33447*23.34007*23.34007*23.33447
06/08/2023 03:05:00*23.34007*23.33167*23.34917*23.32642
06/08/2023 03:10:00*23.33167*23.34252*23.34322*23.33167
06/08/2023 03:15:00*23.34252*23.34007*23.34587*23.33902
06/08/2023 03:20:00*23.34007*23.34192*23.34402*23.33902
06/08/2023 03:25:00*23.34192*23.34842*23.35002*23.33667
06/08/2023 03:30:00*23.34842*23.35212*23.35212*23.34652
06/08/2023 03:35:00*23.35212*23.35007*23.35227*23.34622
06/08/2023 03:40:00*23.35007*23.34362*23.35007*23.34157
06/08/2023 03:45:00*23.34362*23.34177*23.34692*23.34177
06/08/2023 03:50:00*23.34177*23.34147*23.34367*23.33832
06/08/2023 03:55:00*23.34147*23.34917*23.35117*23.34037
06/08/2023 04:00:00*23.34917*23.34932*23.34977*23.34502
06/08/2023 04:05:00*23.34932*23.34802*23.35157*23.34692
06/08/2023 04:10:00*23.34802*23.34967*23.35107*23.34787
06/08/2023 04:15:00*23.34967*23.35002*23.35147*23.34677
06/08/2023 04:20:00*23.35002*23.34572*23.35097*23.34382
06/08/2023 04:25:00*23.34572*23.34777*23.34777*23.34362
06/08/2023 04:30:00*23.34777*23.35057*23.35092*23.34477
06/08/2023 04:35:00*23.35057*23.35037*23.35217*23.34862
06/08/2023 04:40:00*23.35037*23.35087*23.35127*23.35037
06/08/2023 04:45:00*23.35087*23.34717*23.35152*23.34717
06/08/2023 04:50:00*23.34717*23.34872*23.35032*23.34717
06/08/2023 04:55:00*23.34872*23.34867*23.34872*23.34867
06/08/2023 05:00:00*23.34867*23.34937*23.34937*23.34782
06/08/2023 05:05:00*23.34937*23.35922*23.36367*23.34937
06/08/2023 05:10:00*23.35922*23.36132*23.36132*23.35732
06/08/2023 05:15:00*23.36132*23.37262*23.37687*23.36132
06/08/2023 05:20:00*23.37262*23.37297*23.37617*23.37057
06/08/2023 05:25:00*23.37297*23.37502*23.37537*23.37282
06/08/2023 05:30:00*23.37502*23.37697*23.37697*23.37502
06/08/2023 05:35:00*23.37697*23.37237*23.37752*23.37237
06/08/2023 05:40:00*23.37237*23.37657*23.37657*23.37112
06/08/2023 05:45:00*23.37657*23.36947*23.37657*23.36882
06/08/2023 05:50:00*23.36947*23.37097*23.37102*23.36907
06/08/2023 05:55:00*23.37097*23.37207*23.37272*23.36907
06/08/2023 06:00:00*23.37207*23.37027*23.37542*23.36897
06/08/2023 06:05:00*23.37027*23.35287*23.37027*23.35287
06/08/2023 06:10:00*23.35287*23.36497*23.37107*23.35282
06/08/2023 06:15:00*23.36497*23.35867*23.36607*23.35702
06/08/2023 06:20:00*23.35867*23.35727*23.35877*23.35507
06/08/2023 06:25:00*23.35727*23.34657*23.35907*23.34547
06/08/2023 06:30:00*23.34657*23.32827*23.34657*23.29512
06/08/2023 06:35:00*23.32827*23.34152*23.34432*23.32642
06/08/2023 06:40:00*23.34152*23.35607*23.35617*23.34042
06/08/2023 06:45:00*23.35607*23.35547*23.35607*23.35162
06/08/2023 06:50:00*23.35547*23.35452*23.35572*23.34867
06/08/2023 06:55:00*23.35452*23.35307*23.35792*23.34642
06/08/2023 07:00:00*23.35307*23.35447*23.35652*23.35307
06/08/2023 07:05:00*23.35447*23.35172*23.35447*23.34467
06/08/2023 07:10:00*23.35172*23.34717*23.35402*23.34477
06/08/2023 07:15:00*23.34717*23.34317*23.34897*23.34317
06/08/2023 07:20:00*23.34317*23.34602*23.34602*23.34317
06/08/2023 07:25:00*23.34602*23.35592*23.35592*23.34602
06/08/2023 07:30:00*23.35592*23.35607*23.35607*23.35592
06/08/2023 07:35:00*23.35607*23.35302*23.35862*23.35282
06/08/2023 07:40:00*23.35302*23.35312*23.35317*23.35302
06/08/2023 07:45:00*23.35312*23.35307*23.35312*23.35287
06/08/2023 07:50:00*23.35307*23.34972*23.35307*23.34922
06/08/2023 07:55:00*23.34972*23.34517*23.34972*23.34517
06/08/2023 08:00:00*23.34517*23.34672*23.34672*23.34517
06/08/2023 08:05:00*23.34672*23.34512*23.34672*23.34512
06/08/2023 08:10:00*23.34512*23.34397*23.34652*23.33912
06/08/2023 08:15:00*23.34397*23.36872*23.36897*23.34387
06/08/2023 08:20:00*23.36872*23.37577*23.37577*23.36872
06/08/2023 08:25:00*23.37577*23.36957*23.37632*23.36957
06/08/2023 08:30:00*23.36957*23.32782*23.36957*23.32782
06/08/2023 08:35:00*23.32782*23.37442*23.37442*23.32102
06/08/2023 08:40:00*23.37442*23.38797*23.38797*23.37442
06/08/2023 08:45:00*23.38797*23.38157*23.38797*23.37777
06/08/2023 08:50:00*23.38157*23.36912*23.38157*23.36912
06/08/2023 08:55:00*23.36912*23.36282*23.37087*23.35232
06/08/2023 09:00:00*23.36282*23.34747*23.36492*23.34732
06/08/2023 09:05:00*23.34747*23.34287*23.35002*23.34287
06/08/2023 09:10:00*23.34287*23.34522*23.34572*23.34282
06/08/2023 09:15:00*23.34522*23.34902*23.35312*23.34522
06/08/2023 09:20:00*23.34902*23.35262*23.35262*23.34892
06/08/2023 09:25:00*23.35262*23.36202*23.36247*23.35257
06/08/2023 09:30:00*23.36202*23.35857*23.36497*23.3183
06/08/2023 09:35:00*23.35857*23.34972*23.36262*23.31528
06/08/2023 09:40:00*23.34972*23.34767*23.34972*23.34762
06/08/2023 09:45:00*23.34767*23.34727*23.34767*23.34487
06/08/2023 09:50:00*23.34727*23.35862*23.36167*23.34417
06/08/2023 09:55:00*23.35862*23.35712*23.35922*23.35712
06/08/2023 10:00:00*23.35712*23.35892*23.35892*23.35702
06/08/2023 10:05:00*23.35892*23.35957*23.35957*23.35662
06/08/2023 10:10:00*23.35957*23.35962*23.35962*23.35612
06/08/2023 10:15:00*23.35962*23.36017*23.36017*23.35622
06/08/2023 10:20:00*23.36017*23.35982*23.36137*23.35897
06/08/2023 10:25:00*23.35982*23.35677*23.35982*23.35672
06/08/2023 10:30:00*23.35677*23.35937*23.35937*23.35627
06/08/2023 10:35:00*23.35937*23.35907*23.36102*23.35342
06/08/2023 10:40:00*23.35907*23.35797*23.36137*23.35797
06/08/2023 10:45:00*23.35797*23.35597*23.36002*23.35597
06/08/2023 10:50:00*23.35597*23.36307*23.36312*23.35542
06/08/2023 10:55:00*23.36307*23.35987*23.36307*23.35987
06/08/2023 11:00:00*23.35987*23.35322*23.36227*23.35322
06/08/2023 11:05:00*23.35322*23.35897*23.35897*23.35127
06/08/2023 11:10:00*23.35897*23.35667*23.35927*23.35667
06/08/2023 11:15:00*23.35667*23.35677*23.35697*23.35647
06/08/2023 11:20:00*23.35677*23.35542*23.35677*23.35362
06/08/2023 11:25:00*23.35542*23.35192*23.35542*23.34847
06/08/2023 11:30:00*23.35192*23.35587*23.35602*23.34897
06/08/2023 11:35:00*23.35587*23.35882*23.35882*23.35567
06/08/2023 11:40:00*23.35882*23.35882*23.35882*23.35657
06/08/2023 11:45:00*23.35882*23.36387*23.36387*23.35817
06/08/2023 11:50:00*23.36387*23.36372*23.36397*23.36247
06/08/2023 11:55:00*23.36372*23.35932*23.36372*23.35932
06/08/2023 12:00:00*23.35932*23.35727*23.35932*23.35517
06/08/2023 12:05:00*23.35727*23.35487*23.35727*23.35487
06/08/2023 12:10:00*23.35487*23.33496*23.35487*23.33471
06/08/2023 12:15:00*23.33496*23.33478*23.33497*23.33417
06/08/2023 12:20:00*23.33478*23.33237*23.33483*23.33085
06/08/2023 12:25:00*23.33237*23.32967*23.33249*23.32965
06/08/2023 12:30:00*23.32967*23.33345*23.33453*23.32966
06/08/2023 12:35:00*23.33345*23.33458*23.33461*23.33079
06/08/2023 12:40:00*23.33458*23.32895*23.33459*23.32838
06/08/2023 12:45:00*23.32895*23.33372*23.33379*23.32452
06/08/2023 12:50:00*23.33372*23.33367*23.33372*23.33349
06/08/2023 12:55:00*23.33367*23.33476*23.33481*23.33367
06/08/2023 13:00:00*23.33476*23.3296*23.33488*23.32955
06/08/2023 13:05:00*23.3296*23.33459*23.33459*23.3296
06/08/2023 13:10:00*23.33459*23.33466*23.33467*23.33448
06/08/2023 13:15:00*23.33466*23.33466*23.33468*23.33465
06/08/2023 13:20:00*23.33466*23.33464*23.33467*23.33464
06/08/2023 13:25:00*23.33464*23.3342*23.33465*23.32917
06/08/2023 13:30:00*23.3342*23.33289*23.33447*23.33258
06/08/2023 13:35:00*23.33289*23.33335*23.33417*23.33288
06/08/2023 13:40:00*23.33335*23.33338*23.33339*23.33333
06/08/2023 13:45:00*23.33338*23.32032*23.33378*23.32031
06/08/2023 13:50:00*23.32032*23.2675*23.32047*23.25317
06/08/2023 13:55:00*23.2675*23.28837*23.29206*23.26259
06/08/2023 14:00:00*23.28837*23.27838*23.2884*23.25227
06/08/2023 14:05:00*23.27838*23.25589*23.27838*23.2529
06/08/2023 14:10:00*23.25589*23.21397*23.25591*23.21397
06/08/2023 14:15:00*23.21397*23.17032*23.22068*23.17032
06/08/2023 14:20:00*23.17032*23.16597*23.17032*23.1658
06/08/2023 14:25:00*23.16597*23.1658*23.16599*23.161
06/08/2023 14:30:00*23.1658*23.15839*23.17357*23.14062
06/08/2023 14:35:00*23.15839*23.10972*23.15839*23.10959
06/08/2023 14:40:00*23.10972*23.02332*23.12366*22.99987
06/08/2023 14:45:00*23.02332*23.07147*23.07147*23.00512
06/08/2023 14:50:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 14:55:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 15:00:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 15:05:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 15:10:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 15:15:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 15:20:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 15:25:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 15:30:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 15:35:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 15:40:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 15:45:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 15:50:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 15:55:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 16:00:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 16:05:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 16:10:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 16:15:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 16:20:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 16:25:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 16:30:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 16:35:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 16:40:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 16:45:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 16:50:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 16:55:00*23.07147*23.07147*23.07147*23.07147
06/08/2023 17:00:00*23.07147*23.07147*23.07147*23.07147
