06/06/2023 17:05:00*21.45932*21.64517*21.64547*21.45932
06/06/2023 17:10:00*21.64517*21.69907*21.71982*21.64027
06/06/2023 17:15:00*21.69907*21.73007*21.73007*21.69907
06/06/2023 17:20:00*21.73007*21.73537*21.74407*21.73007
06/06/2023 17:25:00*21.73537*21.73537*21.73537*21.73537
06/06/2023 17:30:00*21.73537*21.73537*21.73537*21.73537
06/06/2023 17:35:00*21.73537*21.73537*21.73537*21.73537
06/06/2023 17:40:00*21.73537*21.73537*21.73537*21.73537
06/06/2023 17:45:00*21.73537*21.73537*21.73537*21.73537
06/06/2023 17:50:00*21.73537*21.73537*21.73537*21.73537
06/06/2023 17:55:00*21.73537*21.73537*21.73537*21.73537
06/06/2023 18:00:00*21.73537*21.73537*21.73537*21.73537
06/06/2023 18:05:00*21.73537*21.73537*21.73537*21.73537
06/06/2023 18:10:00*21.73537*21.73537*21.73537*21.73537
06/06/2023 18:15:00*21.73537*21.77092*21.77092*21.73537
06/06/2023 18:20:00*21.77092*21.77092*21.77092*21.77092
06/06/2023 18:25:00*21.77092*21.80627*21.80627*21.77027
06/06/2023 18:30:00*21.80627*21.80627*21.80627*21.80627
06/06/2023 18:35:00*21.80627*21.80627*21.80627*21.80627
06/06/2023 18:40:00*21.80627*21.80627*21.80627*21.80627
06/06/2023 18:45:00*21.80627*21.80627*21.80627*21.80627
06/06/2023 18:50:00*21.80627*21.80627*21.80627*21.80627
06/06/2023 18:55:00*21.80627*21.80712*21.80712*21.80362
06/06/2023 19:00:00*21.80712*21.81637*21.81637*21.80712
06/06/2023 19:05:00*21.81637*21.81902*21.82217*21.81637
06/06/2023 19:10:00*21.81902*21.81902*21.81902*21.81902
06/06/2023 19:15:00*21.81902*21.81902*21.81902*21.81902
06/06/2023 19:20:00*21.81902*21.81902*21.81902*21.81902
06/06/2023 19:25:00*21.81902*21.81902*21.81902*21.81902
06/06/2023 19:30:00*21.81902*21.81902*21.81902*21.81902
06/06/2023 19:35:00*21.81902*21.80321*21.81902*21.80072
06/06/2023 19:40:00*21.80321*21.80117*21.80321*21.80117
06/06/2023 19:45:00*21.80117*21.87127*21.87607*21.80117
06/06/2023 19:50:00*21.87127*21.87187*21.87187*21.87127
06/06/2023 19:55:00*21.87187*21.89902*21.90437*21.87187
06/06/2023 20:00:00*21.89902*21.90687*21.92637*21.89902
06/06/2023 20:05:00*21.90687*21.90757*21.91887*21.85796
06/06/2023 20:10:00*21.90757*21.90142*21.90762*21.90142
06/06/2023 20:15:00*21.90142*21.89867*21.90142*21.89857
06/06/2023 20:20:00*21.89867*21.89992*21.90272*21.89867
06/06/2023 20:25:00*21.89992*21.92552*21.94792*21.89992
06/06/2023 20:30:00*21.92552*21.92227*21.93952*21.92227
06/06/2023 20:35:00*21.92227*21.91917*21.92552*21.91537
06/06/2023 20:40:00*21.91917*21.93737*21.94062*21.91542
06/06/2023 20:45:00*21.93737*21.93457*21.93892*21.92892
06/06/2023 20:50:00*21.93457*21.93887*21.93887*21.92507
06/06/2023 20:55:00*21.93887*21.93887*21.93887*21.93887
06/06/2023 21:00:00*21.93887*21.93962*21.93962*21.93877
06/06/2023 21:05:00*21.93962*21.94207*21.95482*21.93962
06/06/2023 21:10:00*21.94207*21.94172*21.94207*21.94172
06/06/2023 21:15:00*21.94172*21.93937*21.94172*21.93922
06/06/2023 21:20:00*21.93937*21.93967*21.93977*21.93937
06/06/2023 21:25:00*21.93967*21.93967*21.93967*21.93967
06/06/2023 21:30:00*21.93967*21.93967*21.93967*21.93967
06/06/2023 21:35:00*21.93967*21.98312*21.98442*21.93967
06/06/2023 21:40:00*21.98312*21.98397*22.03612*21.98312
06/06/2023 21:45:00*21.98397*21.98512*21.98512*21.98397
06/06/2023 21:50:00*21.98512*22.02747*22.02747*21.98512
06/06/2023 21:55:00*22.02747*22.07572*22.07572*22.00077
06/06/2023 22:00:00*22.07572*22.07662*22.07792*22.07572
06/06/2023 22:05:00*22.07662*22.07662*22.07662*22.07662
06/06/2023 22:10:00*22.07662*22.07247*22.08127*22.03502
06/06/2023 22:15:00*22.07247*22.07247*22.07247*22.07247
06/06/2023 22:20:00*22.07247*22.07247*22.07247*22.07247
06/06/2023 22:25:00*22.07247*22.03452*22.07247*22.01327
06/06/2023 22:30:00*22.03452*22.03677*22.05002*22.03372
06/06/2023 22:35:00*22.03677*22.03612*22.03802*22.03612
06/06/2023 22:40:00*22.03612*22.04712*22.06578*22.01803
06/06/2023 22:45:00*22.04712*22.04882*22.04882*22.04712
06/06/2023 22:50:00*22.04882*22.06412*22.06412*22.04882
06/06/2023 22:55:00*22.06412*22.06767*22.06952*22.06412
06/06/2023 23:00:00*22.06767*22.06842*22.06842*22.06767
06/06/2023 23:05:00*22.06842*22.03942*22.06842*22.03942
06/06/2023 23:10:00*22.03942*22.04007*22.04007*22.03942
06/06/2023 23:15:00*22.04007*22.04067*22.04067*22.04007
06/06/2023 23:20:00*22.04067*22.04187*22.04282*22.04067
06/06/2023 23:25:00*22.04187*22.04317*22.04332*22.04177
06/06/2023 23:30:00*22.04317*22.04317*22.04317*22.04317
06/06/2023 23:35:00*22.04317*22.04317*22.04317*22.04317
06/06/2023 23:40:00*22.04317*22.04317*22.04317*22.04317
06/06/2023 23:45:00*22.04317*22.04317*22.04317*22.04317
06/06/2023 23:50:00*22.04317*22.04317*22.04317*22.04317
06/06/2023 23:55:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 00:00:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 00:05:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 00:10:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 00:15:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 00:20:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 00:25:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 00:30:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 00:35:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 00:40:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 00:45:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 00:50:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 00:55:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 01:00:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 01:05:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 01:10:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 01:15:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 01:20:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 01:25:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 01:30:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 01:35:00*22.04317*22.04317*22.04317*22.04317
06/07/2023 01:40:00*22.04317*22.18082*22.18082*22.04317
06/07/2023 01:45:00*22.18082*22.30482*22.33052*22.17547
06/07/2023 01:50:00*22.30482*22.38797*22.38797*22.30482
06/07/2023 01:55:00*22.38797*22.60137*22.68622*22.38797
06/07/2023 02:00:00*22.60137*22.69067*22.69067*22.56587
06/07/2023 02:05:00*22.69067*22.68874*22.80437*22.66894
06/07/2023 02:10:00*22.68874*22.68844*22.68875*22.68844
06/07/2023 02:15:00*22.68844*22.69992*22.78337*22.68392
06/07/2023 02:20:00*22.69992*22.59088*22.70297*22.59088
06/07/2023 02:25:00*22.59088*22.62069*22.65087*22.53811
06/07/2023 02:30:00*22.62069*22.67667*22.70302*22.61098
06/07/2023 02:35:00*22.67667*22.71827*22.71827*22.67452
06/07/2023 02:40:00*22.71827*22.69497*22.75582*22.68872
06/07/2023 02:45:00*22.69497*22.69948*22.70616*22.68987
06/07/2023 02:50:00*22.69948*22.71147*22.71417*22.6992
06/07/2023 02:55:00*22.71147*22.63912*22.71147*22.57902
06/07/2023 03:00:00*22.63912*22.66817*22.68637*22.63912
06/07/2023 03:05:00*22.66817*22.81957*22.81957*22.66817
06/07/2023 03:10:00*22.81957*23.03077*23.03807*22.81957
06/07/2023 03:15:00*23.03077*23.06602*23.09902*22.98552
06/07/2023 03:20:00*23.06602*23.07247*23.12727*22.98467
06/07/2023 03:25:00*23.07247*22.96379*23.10272*22.96379
06/07/2023 03:30:00*22.96379*22.89632*22.96379*22.82902
06/07/2023 03:35:00*22.89632*22.95083*22.96732*22.89112
06/07/2023 03:40:00*22.95083*22.9532*23.03379*22.89332
06/07/2023 03:45:00*22.9532*22.7653*22.95992*22.72247
06/07/2023 03:50:00*22.7653*22.88622*22.88622*22.73477
06/07/2023 03:55:00*22.88622*22.89647*22.93851*22.87412
06/07/2023 04:00:00*22.89647*23.01233*23.03102*22.87955
06/07/2023 04:05:00*23.01233*22.999*23.03102*22.93437
06/07/2023 04:10:00*22.999*23.00426*23.03102*22.99757
06/07/2023 04:15:00*23.00426*22.99542*23.02452*22.98913
06/07/2023 04:20:00*22.99542*23.02957*23.02967*22.96832
06/07/2023 04:25:00*23.02957*23.01169*23.02957*22.97317
06/07/2023 04:30:00*23.01169*23.04067*23.04627*23.01167
06/07/2023 04:35:00*23.04067*23.08632*23.08942*23.04067
06/07/2023 04:40:00*23.08632*23.08992*23.09957*23.08632
06/07/2023 04:45:00*23.08992*23.07662*23.08992*23.07662
06/07/2023 04:50:00*23.07662*23.07947*23.07949*23.07029
06/07/2023 04:55:00*23.07947*23.09212*23.0972*23.07942
06/07/2023 05:00:00*23.09212*23.09987*23.10182*23.08847
06/07/2023 05:05:00*23.09987*23.11848*23.12203*23.09802
06/07/2023 05:10:00*23.11848*23.11923*23.11957*23.11503
06/07/2023 05:15:00*23.11923*23.11678*23.11939*23.09577
06/07/2023 05:20:00*23.11678*23.11401*23.12132*23.10703
06/07/2023 05:25:00*23.11401*23.11257*23.11403*23.11009
06/07/2023 05:30:00*23.11257*23.12125*23.12167*23.10987
06/07/2023 05:35:00*23.12125*23.00383*23.12127*22.97339
06/07/2023 05:40:00*23.00383*23.08738*23.09719*23.0035
06/07/2023 05:45:00*23.08738*23.11242*23.11467*23.08157
06/07/2023 05:50:00*23.11242*23.1199*23.11991*23.10497
06/07/2023 05:55:00*23.1199*23.12197*23.12309*23.11411
06/07/2023 06:00:00*23.12197*23.12061*23.12479*23.11827
06/07/2023 06:05:00*23.12061*23.12677*23.12833*23.11705
06/07/2023 06:10:00*23.12677*23.12929*23.13032*23.12288
06/07/2023 06:15:00*23.12929*23.12859*23.13788*23.12239
06/07/2023 06:20:00*23.12859*23.14897*23.15807*23.12858
06/07/2023 06:25:00*23.14897*23.14372*23.14897*23.14372
06/07/2023 06:30:00*23.14372*23.14547*23.14552*23.14312
06/07/2023 06:35:00*23.14547*23.13742*23.14827*23.13122
06/07/2023 06:40:00*23.13742*23.13787*23.13932*23.13677
06/07/2023 06:45:00*23.13787*23.14627*23.14627*23.13782
06/07/2023 06:50:00*23.14627*23.14142*23.14627*23.14142
06/07/2023 06:55:00*23.14142*23.08422*23.14142*23.07607
06/07/2023 07:00:00*23.08422*23.03457*23.09182*23.00527
06/07/2023 07:05:00*23.03457*23.01302*23.05672*22.967
06/07/2023 07:10:00*23.01302*23.03842*23.04137*23.00947
06/07/2023 07:15:00*23.03842*23.08537*23.09142*23.03712
06/07/2023 07:20:00*23.08537*23.06632*23.09822*23.04597
06/07/2023 07:25:00*23.06632*23.06672*23.06672*23.06527
06/07/2023 07:30:00*23.06672*23.07737*23.07877*23.06672
06/07/2023 07:35:00*23.07737*23.13557*23.14397*23.07522
06/07/2023 07:40:00*23.13557*23.14167*23.14667*23.13092
06/07/2023 07:45:00*23.14167*23.13897*23.14992*23.13867
06/07/2023 07:50:00*23.13897*23.13622*23.14507*23.13622
06/07/2023 07:55:00*23.13622*23.12132*23.13722*23.12057
06/07/2023 08:00:00*23.12132*23.12587*23.12957*23.12132
06/07/2023 08:05:00*23.12587*23.09542*23.12657*23.08117
06/07/2023 08:10:00*23.09542*23.10402*23.10687*23.09142
06/07/2023 08:15:00*23.10402*23.10407*23.11057*23.10402
06/07/2023 08:20:00*23.10407*23.10657*23.11022*23.10352
06/07/2023 08:25:00*23.10657*23.10602*23.10972*23.10042
06/07/2023 08:30:00*23.10602*23.09122*23.10662*23.09122
06/07/2023 08:35:00*23.09122*23.08767*23.10492*23.08767
06/07/2023 08:40:00*23.08767*23.08807*23.08962*23.06117
06/07/2023 08:45:00*23.08807*23.11172*23.12002*23.08372
06/07/2023 08:50:00*23.11172*23.10362*23.11477*23.10057
06/07/2023 08:55:00*23.10362*23.10647*23.10672*23.10357
06/07/2023 09:00:00*23.10647*23.06812*23.10822*23.06812
06/07/2023 09:05:00*23.06812*23.07247*23.07517*23.05987
06/07/2023 09:10:00*23.07247*23.07747*23.07987*23.07222
06/07/2023 09:15:00*23.07747*23.07902*23.08207*23.06822
06/07/2023 09:20:00*23.07902*23.07587*23.08052*23.06477
06/07/2023 09:25:00*23.07587*23.06787*23.07607*23.06367
06/07/2023 09:30:00*23.06787*23.06782*23.07522*23.06782
06/07/2023 09:35:00*23.06782*23.04632*23.06782*23.03482
06/07/2023 09:40:00*23.04632*23.05767*23.05912*23.04247
06/07/2023 09:45:00*23.05767*23.05112*23.06762*23.04687
06/07/2023 09:50:00*23.05112*23.06242*23.06242*23.05112
06/07/2023 09:55:00*23.06242*23.15077*23.16027*23.06242
06/07/2023 10:00:00*23.15077*23.15017*23.17557*23.12297
06/07/2023 10:05:00*23.15017*23.09067*23.17057*23.09067
06/07/2023 10:10:00*23.09067*23.15837*23.16087*23.09067
06/07/2023 10:15:00*23.15837*23.14812*23.18382*23.14812
06/07/2023 10:20:00*23.14812*23.16677*23.17022*23.14802
06/07/2023 10:25:00*23.16677*23.15662*23.16862*23.15207
06/07/2023 10:30:00*23.15662*23.15272*23.15662*23.15272
06/07/2023 10:35:00*23.15272*23.15317*23.15602*23.15272
06/07/2023 10:40:00*23.15317*23.14767*23.15587*23.14767
06/07/2023 10:45:00*23.14767*23.14922*23.14922*23.14767
06/07/2023 10:50:00*23.14922*23.14957*23.16147*23.14652
06/07/2023 10:55:00*23.14957*23.15247*23.16487*23.14017
06/07/2023 11:00:00*23.15247*23.14332*23.15247*23.10867
06/07/2023 11:05:00*23.14332*23.15112*23.15527*23.14332
06/07/2023 11:10:00*23.15112*23.14867*23.15567*23.14647
06/07/2023 11:15:00*23.14867*23.15192*23.15247*23.13867
06/07/2023 11:20:00*23.15192*23.14772*23.15192*23.13627
06/07/2023 11:25:00*23.14772*23.14787*23.15517*23.14337
06/07/2023 11:30:00*23.14787*23.15197*23.17147*23.14787
06/07/2023 11:35:00*23.15197*23.15197*23.15242*23.14157
06/07/2023 11:40:00*23.15197*23.15232*23.15232*23.15197
06/07/2023 11:45:00*23.15232*23.16367*23.16367*23.13857
06/07/2023 11:50:00*23.16367*23.16627*23.16627*23.16267
06/07/2023 11:55:00*23.16627*23.17042*23.17432*23.16627
06/07/2023 12:00:00*23.17042*23.17712*23.20757*23.12963
06/07/2023 12:05:00*23.17712*23.18182*23.19782*23.17472
06/07/2023 12:10:00*23.18182*23.13822*23.18457*23.13047
06/07/2023 12:15:00*23.13822*23.15667*23.17017*23.13822
06/07/2023 12:20:00*23.15667*23.13462*23.16037*23.13072
06/07/2023 12:25:00*23.13462*23.13557*23.14277*23.12967
06/07/2023 12:30:00*23.13557*23.11902*23.14665*23.11902
06/07/2023 12:35:00*23.11902*23.13712*23.14067*23.11834
06/07/2023 12:40:00*23.13712*23.14422*23.15295*23.13712
06/07/2023 12:45:00*23.14422*23.1552*23.16006*23.14132
06/07/2023 12:50:00*23.1552*23.14162*23.1552*23.14162
06/07/2023 12:55:00*23.14162*23.14087*23.14162*23.14087
06/07/2023 13:00:00*23.14087*23.14092*23.14092*23.14087
06/07/2023 13:05:00*23.14092*23.14092*23.14092*23.14092
06/07/2023 13:10:00*23.14092*23.16664*23.16664*23.13967
06/07/2023 13:15:00*23.16664*23.1939*23.26617*23.16553
06/07/2023 13:20:00*23.1939*23.19369*23.1941*23.17261
06/07/2023 13:25:00*23.19369*23.17672*23.19369*23.17672
06/07/2023 13:30:00*23.17672*23.20282*23.20297*23.17292
06/07/2023 13:35:00*23.20282*23.17617*23.20282*23.17617
06/07/2023 13:40:00*23.17617*23.14802*23.17632*23.14802
06/07/2023 13:45:00*23.14802*23.14072*23.17272*23.13213
06/07/2023 13:50:00*23.14072*23.15267*23.15357*23.13992
06/07/2023 13:55:00*23.15267*23.15267*23.15297*23.15262
06/07/2023 14:00:00*23.15267*23.14837*23.15267*23.14837
06/07/2023 14:05:00*23.14837*23.14507*23.14867*23.14507
06/07/2023 14:10:00*23.14507*23.14542*23.14542*23.14482
06/07/2023 14:15:00*23.14542*23.14987*23.14987*23.14542
06/07/2023 14:20:00*23.14987*23.16437*23.16437*23.14987
06/07/2023 14:25:00*23.16437*23.17112*23.17112*23.16177
06/07/2023 14:30:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 14:35:00*23.17112*23.16517*23.17112*23.16517
06/07/2023 14:40:00*23.16517*23.17112*23.17112*23.16517
06/07/2023 14:45:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 14:50:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 14:55:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 15:00:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 15:05:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 15:10:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 15:15:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 15:20:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 15:25:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 15:30:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 15:35:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 15:40:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 15:45:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 15:50:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 15:55:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 16:00:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 16:05:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 16:10:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 16:15:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 16:20:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 16:25:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 16:30:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 16:35:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 16:40:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 16:45:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 16:50:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 16:55:00*23.17112*23.17112*23.17112*23.17112
06/07/2023 17:00:00*23.17112*23.17112*23.17112*23.17112
