06/05/2023 17:05:00*21.22482*21.29952*21.31102*21.21502
06/05/2023 17:10:00*21.29952*21.30147*21.30562*21.24867
06/05/2023 17:15:00*21.30147*21.33167*21.34647*21.30147
06/05/2023 17:20:00*21.33167*21.29882*21.34682*21.29882
06/05/2023 17:25:00*21.29882*21.28812*21.33492*21.27042
06/05/2023 17:30:00*21.28812*21.29152*21.29152*21.28812
06/05/2023 17:35:00*21.29152*21.29132*21.30012*21.29132
06/05/2023 17:40:00*21.29132*21.29132*21.29132*21.29132
06/05/2023 17:45:00*21.29132*21.29132*21.29132*21.29132
06/05/2023 17:50:00*21.29132*21.29117*21.29132*21.29117
06/05/2023 17:55:00*21.29117*21.29127*21.29127*21.29117
06/05/2023 18:00:00*21.29127*21.29122*21.29197*21.29122
06/05/2023 18:05:00*21.29122*21.31237*21.31237*21.25157
06/05/2023 18:10:00*21.31237*21.29067*21.31237*21.27097
06/05/2023 18:15:00*21.29067*21.29952*21.30102*21.27352
06/05/2023 18:20:00*21.29952*21.30187*21.30757*21.28892
06/05/2023 18:25:00*21.30187*21.31552*21.31552*21.30182
06/05/2023 18:30:00*21.31552*21.30567*21.31552*21.30507
06/05/2023 18:35:00*21.30567*21.30167*21.31707*21.29897
06/05/2023 18:40:00*21.30167*21.30107*21.30167*21.30107
06/05/2023 18:45:00*21.30107*21.30002*21.30107*21.29857
06/05/2023 18:50:00*21.30002*21.29997*21.30022*21.29997
06/05/2023 18:55:00*21.29997*21.30052*21.30052*21.29322
06/05/2023 19:00:00*21.30052*21.26527*21.30262*21.24532
06/05/2023 19:05:00*21.26527*21.26857*21.26972*21.24892
06/05/2023 19:10:00*21.26857*21.26702*21.26877*21.24877
06/05/2023 19:15:00*21.26702*21.20136*21.26702*21.19885
06/05/2023 19:20:00*21.20136*21.20411*21.25522*21.20136
06/05/2023 19:25:00*21.20411*21.25422*21.25652*21.20134
06/05/2023 19:30:00*21.25422*21.23962*21.26777*21.20129
06/05/2023 19:35:00*21.23962*21.24287*21.24287*21.23937
06/05/2023 19:40:00*21.24287*21.24287*21.24287*21.24287
06/05/2023 19:45:00*21.24287*21.24202*21.25617*21.24202
06/05/2023 19:50:00*21.24202*21.24057*21.24202*21.24057
06/05/2023 19:55:00*21.24057*21.24057*21.24057*21.24057
06/05/2023 20:00:00*21.24057*21.24057*21.24057*21.24057
06/05/2023 20:05:00*21.24057*21.23387*21.24057*21.23387
06/05/2023 20:10:00*21.23387*21.25852*21.25852*21.23387
06/05/2023 20:15:00*21.25852*21.25487*21.25852*21.24377
06/05/2023 20:20:00*21.25487*21.23867*21.25487*21.23837
06/05/2023 20:25:00*21.23867*21.19886*21.23867*21.19886
06/05/2023 20:30:00*21.19886*21.24427*21.24427*21.19638
06/05/2023 20:35:00*21.24427*21.24427*21.24427*21.23902
06/05/2023 20:40:00*21.24427*21.24427*21.24427*21.24427
06/05/2023 20:45:00*21.24427*21.24422*21.25037*21.19986
06/05/2023 20:50:00*21.24422*21.24422*21.24422*21.24422
06/05/2023 20:55:00*21.24422*21.24517*21.24517*21.19652
06/05/2023 21:00:00*21.24517*21.23792*21.24517*21.23792
06/05/2023 21:05:00*21.23792*21.19752*21.23792*21.19752
06/05/2023 21:10:00*21.19752*21.24202*21.24882*21.19687
06/05/2023 21:15:00*21.24202*21.23672*21.24542*21.19685
06/05/2023 21:20:00*21.23672*21.19978*21.23672*21.19978
06/05/2023 21:25:00*21.19978*21.22682*21.24227*21.19777
06/05/2023 21:30:00*21.22682*21.22682*21.22682*21.22682
06/05/2023 21:35:00*21.22682*21.22767*21.22767*21.22682
06/05/2023 21:40:00*21.22767*21.22767*21.22767*21.22767
06/05/2023 21:45:00*21.22767*21.22827*21.22827*21.22767
06/05/2023 21:50:00*21.22827*21.23677*21.23677*21.22827
06/05/2023 21:55:00*21.23677*21.26152*21.26792*21.20387
06/05/2023 22:00:00*21.26152*21.26102*21.26152*21.26102
06/05/2023 22:05:00*21.26102*21.26102*21.26102*21.26102
06/05/2023 22:10:00*21.26102*21.25337*21.26102*21.20336
06/05/2023 22:15:00*21.25337*21.23872*21.27132*21.20226
06/05/2023 22:20:00*21.23872*21.25102*21.27097*21.2087
06/05/2023 22:25:00*21.25102*21.25102*21.25102*21.25102
06/05/2023 22:30:00*21.25102*21.25102*21.25102*21.25102
06/05/2023 22:35:00*21.25102*21.25102*21.25102*21.25102
06/05/2023 22:40:00*21.25102*21.25102*21.25102*21.25102
06/05/2023 22:45:00*21.25102*21.27402*21.28432*21.25102
06/05/2023 22:50:00*21.27402*21.26517*21.27402*21.26517
06/05/2023 22:55:00*21.26517*21.26517*21.26517*21.26517
06/05/2023 23:00:00*21.26517*21.26342*21.26517*21.26342
06/05/2023 23:05:00*21.26342*21.26342*21.26342*21.26342
06/05/2023 23:10:00*21.26342*21.26342*21.26342*21.26342
06/05/2023 23:15:00*21.26342*21.26342*21.26342*21.26342
06/05/2023 23:20:00*21.26342*21.29362*21.29362*21.22659
06/05/2023 23:25:00*21.29362*21.28942*21.29362*21.2251
06/05/2023 23:30:00*21.28942*21.27897*21.31117*21.22536
06/05/2023 23:35:00*21.27897*21.29332*21.31122*21.27472
06/05/2023 23:40:00*21.29332*21.29582*21.29582*21.27847
06/05/2023 23:45:00*21.29582*21.28777*21.29702*21.28777
06/05/2023 23:50:00*21.28777*21.28727*21.28777*21.24578
06/05/2023 23:55:00*21.28727*21.28732*21.28777*21.28727
06/06/2023 00:00:00*21.28732*21.31392*21.31547*21.24411
06/06/2023 00:05:00*21.31392*21.31452*21.31452*21.29822
06/06/2023 00:10:00*21.31452*21.27412*21.33032*21.2591
06/06/2023 00:15:00*21.27412*21.32797*21.33562*21.25908
06/06/2023 00:20:00*21.32797*21.35392*21.36547*21.31857
06/06/2023 00:25:00*21.35392*21.39137*21.43022*21.32906
06/06/2023 00:30:00*21.39137*21.32911*21.40422*21.32906
06/06/2023 00:35:00*21.32911*21.36937*21.40602*21.32317
06/06/2023 00:40:00*21.36937*21.40027*21.42212*21.36937
06/06/2023 00:45:00*21.40027*21.40202*21.40617*21.39712
06/06/2023 00:50:00*21.40202*21.41187*21.41572*21.36136
06/06/2023 00:55:00*21.41187*21.41377*21.41377*21.39907
06/06/2023 01:00:00*21.41377*21.39997*21.41417*21.39997
06/06/2023 01:05:00*21.39997*21.35411*21.40422*21.35411
06/06/2023 01:10:00*21.35411*21.41182*21.41182*21.35411
06/06/2023 01:15:00*21.41182*21.40837*21.41182*21.39992
06/06/2023 01:20:00*21.40837*21.41672*21.41692*21.40777
06/06/2023 01:25:00*21.41672*21.41652*21.41742*21.40967
06/06/2023 01:30:00*21.41652*21.41937*21.41937*21.41642
06/06/2023 01:35:00*21.41937*21.41917*21.41937*21.41917
06/06/2023 01:40:00*21.41917*21.41927*21.41967*21.38363
06/06/2023 01:45:00*21.41927*21.42482*21.42487*21.41902
06/06/2023 01:50:00*21.42482*21.42007*21.42552*21.41697
06/06/2023 01:55:00*21.42007*21.43132*21.43267*21.40032
06/06/2023 02:00:00*21.43132*21.44827*21.44827*21.39217
06/06/2023 02:05:00*21.44827*21.44192*21.44877*21.44192
06/06/2023 02:10:00*21.44192*21.45327*21.45367*21.44192
06/06/2023 02:15:00*21.45327*21.45372*21.45472*21.45217
06/06/2023 02:20:00*21.45372*21.46417*21.46492*21.45372
06/06/2023 02:25:00*21.46417*21.43832*21.46772*21.37077
06/06/2023 02:30:00*21.43832*21.43937*21.45532*21.43832
06/06/2023 02:35:00*21.43937*21.44812*21.45432*21.43937
06/06/2023 02:40:00*21.44812*21.45307*21.46197*21.44812
06/06/2023 02:45:00*21.45307*21.44792*21.45307*21.44792
06/06/2023 02:50:00*21.44792*21.45132*21.45212*21.44452
06/06/2023 02:55:00*21.45132*21.44082*21.45132*21.44082
06/06/2023 03:00:00*21.44082*21.44332*21.44432*21.44072
06/06/2023 03:05:00*21.44332*21.46482*21.46482*21.44317
06/06/2023 03:10:00*21.46482*21.47272*21.47387*21.46472
06/06/2023 03:15:00*21.47272*21.47297*21.47372*21.47232
06/06/2023 03:20:00*21.47297*21.47562*21.47912*21.47282
06/06/2023 03:25:00*21.47562*21.47332*21.47872*21.47322
06/06/2023 03:30:00*21.47332*21.47622*21.48152*21.47332
06/06/2023 03:35:00*21.47622*21.48267*21.48267*21.47382
06/06/2023 03:40:00*21.48267*21.48282*21.48282*21.48187
06/06/2023 03:45:00*21.48282*21.48637*21.48637*21.48267
06/06/2023 03:50:00*21.48637*21.48502*21.48677*21.48502
06/06/2023 03:55:00*21.48502*21.48687*21.48922*21.48402
06/06/2023 04:00:00*21.48687*21.49887*21.49887*21.48667
06/06/2023 04:05:00*21.49887*21.49717*21.49927*21.49407
06/06/2023 04:10:00*21.49717*21.50522*21.50687*21.45197
06/06/2023 04:15:00*21.50522*21.49112*21.50732*21.4489
06/06/2023 04:20:00*21.49112*21.49862*21.49862*21.49112
06/06/2023 04:25:00*21.49862*21.49817*21.51112*21.45332
06/06/2023 04:30:00*21.49817*21.49937*21.50902*21.49817
06/06/2023 04:35:00*21.49937*21.50492*21.50522*21.49927
06/06/2023 04:40:00*21.50492*21.50377*21.50817*21.50162
06/06/2023 04:45:00*21.50377*21.50462*21.50947*21.45291
06/06/2023 04:50:00*21.50462*21.50322*21.50462*21.50322
06/06/2023 04:55:00*21.50322*21.50667*21.51342*21.45831
06/06/2023 05:00:00*21.50667*21.51052*21.51052*21.46974
06/06/2023 05:05:00*21.51052*21.50407*21.51237*21.50407
06/06/2023 05:10:00*21.50407*21.50732*21.50732*21.50392
06/06/2023 05:15:00*21.50732*21.50882*21.51067*21.49967
06/06/2023 05:20:00*21.50882*21.50392*21.50887*21.50387
06/06/2023 05:25:00*21.50392*21.50052*21.50392*21.49797
06/06/2023 05:30:00*21.50052*21.49482*21.50052*21.45165
06/06/2023 05:35:00*21.49482*21.50137*21.50137*21.49452
06/06/2023 05:40:00*21.50137*21.50042*21.50142*21.49892
06/06/2023 05:45:00*21.50042*21.50057*21.50132*21.49987
06/06/2023 05:50:00*21.50057*21.49897*21.50082*21.49897
06/06/2023 05:55:00*21.49897*21.49442*21.49927*21.47717
06/06/2023 06:00:00*21.49442*21.48632*21.49442*21.47882
06/06/2023 06:05:00*21.48632*21.48807*21.48807*21.48627
06/06/2023 06:10:00*21.48807*21.49237*21.49237*21.45466
06/06/2023 06:15:00*21.49237*21.49522*21.49522*21.49172
06/06/2023 06:20:00*21.49522*21.49922*21.50127*21.49522
06/06/2023 06:25:00*21.49922*21.49797*21.49922*21.49647
06/06/2023 06:30:00*21.49797*21.49627*21.49797*21.49627
06/06/2023 06:35:00*21.49627*21.49582*21.49642*21.46774
06/06/2023 06:40:00*21.49582*21.49452*21.49612*21.49332
06/06/2023 06:45:00*21.49452*21.49447*21.49507*21.49142
06/06/2023 06:50:00*21.49447*21.49267*21.49447*21.49077
06/06/2023 06:55:00*21.49267*21.49227*21.49332*21.49227
06/06/2023 07:00:00*21.49227*21.49347*21.49347*21.46497
06/06/2023 07:05:00*21.49347*21.49447*21.49447*21.49227
06/06/2023 07:10:00*21.49447*21.49637*21.49887*21.46596
06/06/2023 07:15:00*21.49637*21.49642*21.49712*21.49637
06/06/2023 07:20:00*21.49642*21.49687*21.49742*21.49642
06/06/2023 07:25:00*21.49687*21.49702*21.49712*21.49687
06/06/2023 07:30:00*21.49702*21.50062*21.50127*21.49702
06/06/2023 07:35:00*21.50062*21.50567*21.50862*21.44362
06/06/2023 07:40:00*21.50567*21.51167*21.51167*21.44402
06/06/2023 07:45:00*21.51167*21.50722*21.51327*21.50597
06/06/2023 07:50:00*21.50722*21.50092*21.50787*21.50092
06/06/2023 07:55:00*21.50092*21.49812*21.50097*21.49812
06/06/2023 08:00:00*21.49812*21.49877*21.50002*21.49807
06/06/2023 08:05:00*21.49877*21.49942*21.50027*21.49857
06/06/2023 08:10:00*21.49942*21.49807*21.49967*21.49747
06/06/2023 08:15:00*21.49807*21.49937*21.49937*21.49807
06/06/2023 08:20:00*21.49937*21.49732*21.49937*21.49732
06/06/2023 08:25:00*21.49732*21.49682*21.49807*21.49662
06/06/2023 08:30:00*21.49682*21.49732*21.49737*21.49682
06/06/2023 08:35:00*21.49732*21.49782*21.49782*21.49732
06/06/2023 08:40:00*21.49782*21.49742*21.49797*21.49742
06/06/2023 08:45:00*21.49742*21.49552*21.49742*21.43636
06/06/2023 08:50:00*21.49552*21.49557*21.49577*21.49237
06/06/2023 08:55:00*21.49557*21.49407*21.49562*21.49407
06/06/2023 09:00:00*21.49407*21.49347*21.49407*21.49252
06/06/2023 09:05:00*21.49347*21.49407*21.49407*21.49347
06/06/2023 09:10:00*21.49407*21.49347*21.49407*21.49257
06/06/2023 09:15:00*21.49347*21.49242*21.49347*21.49242
06/06/2023 09:20:00*21.49242*21.49407*21.49512*21.49227
06/06/2023 09:25:00*21.49407*21.49342*21.49467*21.49342
06/06/2023 09:30:00*21.49342*21.49447*21.49507*21.49322
06/06/2023 09:35:00*21.49447*21.49507*21.49587*21.49447
06/06/2023 09:40:00*21.49507*21.49597*21.49597*21.49472
06/06/2023 09:45:00*21.49597*21.49252*21.49597*21.49117
06/06/2023 09:50:00*21.49252*21.49192*21.49382*21.49192
06/06/2023 09:55:00*21.49192*21.49527*21.49527*21.49007
06/06/2023 10:00:00*21.49527*21.49467*21.49532*21.49467
06/06/2023 10:05:00*21.49467*21.49402*21.49467*21.49257
06/06/2023 10:10:00*21.49402*21.49367*21.49492*21.49342
06/06/2023 10:15:00*21.49367*21.49432*21.49432*21.49367
06/06/2023 10:20:00*21.49432*21.49372*21.49437*21.49357
06/06/2023 10:25:00*21.49372*21.49387*21.49387*21.49292
06/06/2023 10:30:00*21.49387*21.49392*21.49437*21.49387
06/06/2023 10:35:00*21.49392*21.49447*21.49447*21.49307
06/06/2023 10:40:00*21.49447*21.49437*21.49452*21.49432
06/06/2023 10:45:00*21.49437*21.49422*21.49437*21.46718
06/06/2023 10:50:00*21.49422*21.49422*21.49422*21.49352
06/06/2023 10:55:00*21.49422*21.49422*21.49432*21.49417
06/06/2023 11:00:00*21.49422*21.49297*21.49432*21.49292
06/06/2023 11:05:00*21.49297*21.49397*21.49482*21.46961
06/06/2023 11:10:00*21.49397*21.49577*21.49577*21.49397
06/06/2023 11:15:00*21.49577*21.49527*21.49582*21.49362
06/06/2023 11:20:00*21.49527*21.49647*21.49652*21.49512
06/06/2023 11:25:00*21.49647*21.50107*21.50107*21.49647
06/06/2023 11:30:00*21.50107*21.49862*21.50272*21.49862
06/06/2023 11:35:00*21.49862*21.47344*21.49862*21.47272
06/06/2023 11:40:00*21.47344*21.47764*21.47765*21.47335
06/06/2023 11:45:00*21.47764*21.48396*21.48396*21.47764
06/06/2023 11:50:00*21.48396*21.487*21.49374*21.48369
06/06/2023 11:55:00*21.487*21.49042*21.49043*21.48699
06/06/2023 12:00:00*21.49042*21.48891*21.49042*21.48852
06/06/2023 12:05:00*21.48891*21.48894*21.49027*21.48822
06/06/2023 12:10:00*21.48894*21.50002*21.50012*21.48649
06/06/2023 12:15:00*21.50002*21.50172*21.50172*21.49997
06/06/2023 12:20:00*21.50172*21.50252*21.50302*21.50172
06/06/2023 12:25:00*21.50252*21.50252*21.50252*21.50252
06/06/2023 12:30:00*21.50252*21.50252*21.50252*21.50252
06/06/2023 12:35:00*21.50252*21.50317*21.50327*21.50252
06/06/2023 12:40:00*21.50317*21.50317*21.50567*21.50317
06/06/2023 12:45:00*21.50317*21.50382*21.50382*21.48988
06/06/2023 12:50:00*21.50382*21.48991*21.50382*21.4899
06/06/2023 12:55:00*21.48991*21.50522*21.50522*21.48991
06/06/2023 13:00:00*21.50522*21.50462*21.50527*21.50462
06/06/2023 13:05:00*21.50462*21.50477*21.50477*21.50462
06/06/2023 13:10:00*21.50477*21.50537*21.50537*21.50477
06/06/2023 13:15:00*21.50537*21.49061*21.50537*21.4906
06/06/2023 13:20:00*21.49061*21.48462*21.50547*21.48382
06/06/2023 13:25:00*21.48462*21.48027*21.48502*21.46207
06/06/2023 13:30:00*21.48027*21.48882*21.48882*21.47992
06/06/2023 13:35:00*21.48882*21.48332*21.49352*21.48127
06/06/2023 13:40:00*21.48332*21.49322*21.49322*21.48037
06/06/2023 13:45:00*21.49322*21.49152*21.49322*21.49152
06/06/2023 13:50:00*21.49152*21.49157*21.49157*21.49152
06/06/2023 13:55:00*21.49157*21.48847*21.49157*21.48847
06/06/2023 14:00:00*21.48847*21.48842*21.48847*21.48387
06/06/2023 14:05:00*21.48842*21.48807*21.48852*21.48807
06/06/2023 14:10:00*21.48807*21.48757*21.48902*21.48237
06/06/2023 14:15:00*21.48757*21.48517*21.48917*21.48387
06/06/2023 14:20:00*21.48517*21.47967*21.48627*21.47897
06/06/2023 14:25:00*21.47967*21.48297*21.48327*21.47967
06/06/2023 14:30:00*21.48297*21.46151*21.48297*21.4614
06/06/2023 14:35:00*21.46151*21.47827*21.47937*21.4615
06/06/2023 14:40:00*21.47827*21.48337*21.48352*21.47802
06/06/2023 14:45:00*21.48337*21.48022*21.48467*21.48022
06/06/2023 14:50:00*21.48022*21.48262*21.49462*21.47907
06/06/2023 14:55:00*21.48262*21.48072*21.48267*21.48072
06/06/2023 15:00:00*21.48072*21.48147*21.48147*21.48072
06/06/2023 15:05:00*21.48147*21.48142*21.48147*21.47291
06/06/2023 15:10:00*21.48142*21.48132*21.48142*21.48132
06/06/2023 15:15:00*21.48132*21.48132*21.48132*21.48132
06/06/2023 15:20:00*21.48132*21.46795*21.48132*21.46794
06/06/2023 15:25:00*21.46795*21.46794*21.46795*21.46794
06/06/2023 15:30:00*21.46794*21.46795*21.46795*21.46794
06/06/2023 15:35:00*21.46795*21.46795*21.46795*21.46795
06/06/2023 15:40:00*21.46795*21.47837*21.47852*21.46795
06/06/2023 15:45:00*21.47837*21.47907*21.47907*21.47837
06/06/2023 15:50:00*21.47907*21.47907*21.47907*21.47907
06/06/2023 15:55:00*21.47907*21.47907*21.47907*21.47907
06/06/2023 16:00:00*21.47907*21.47717*21.48117*21.47717
06/06/2023 16:05:00*21.47717*21.47507*21.47732*21.47437
06/06/2023 16:10:00*21.47507*21.47502*21.47507*21.47437
06/06/2023 16:15:00*21.47502*21.47502*21.47502*21.47502
06/06/2023 16:20:00*21.47502*21.47497*21.47502*21.47497
06/06/2023 16:25:00*21.47497*21.47497*21.47497*21.47497
06/06/2023 16:30:00*21.47497*21.46897*21.47517*21.46897
06/06/2023 16:35:00*21.46897*21.45932*21.46957*21.45932
06/06/2023 16:40:00*21.45932*21.45932*21.45932*21.45932
06/06/2023 16:45:00*21.45932*21.45932*21.45932*21.45932
06/06/2023 16:50:00*21.45932*21.45932*21.45932*21.45932
06/06/2023 16:55:00*21.45932*21.45932*21.45932*21.45932
06/06/2023 17:00:00*21.45932*21.45932*21.45932*21.45932
