06/04/2023 17:05:00*20.88272*20.88272*20.88272*20.88272
06/04/2023 17:10:00*20.88272*20.88272*20.88272*20.88272
06/04/2023 17:15:00*20.88272*20.88272*20.88272*20.88272
06/04/2023 17:20:00*20.88272*20.88272*20.88272*20.88272
06/04/2023 17:25:00*20.88272*20.88272*20.88272*20.88272
06/04/2023 17:30:00*20.88272*20.88272*20.88272*20.88272
06/04/2023 17:35:00*20.88272*20.88272*20.88272*20.88272
06/04/2023 17:40:00*20.88272*21.05632*21.05632*20.88272
06/04/2023 17:45:00*21.05632*21.05632*21.05632*21.05632
06/04/2023 17:50:00*21.05632*21.05632*21.05632*21.05632
06/04/2023 17:55:00*21.05632*21.05632*21.05632*21.05632
06/04/2023 18:00:00*21.05632*21.05632*21.05632*21.05632
06/04/2023 18:05:00*21.05632*21.05632*21.05632*21.05632
06/04/2023 18:10:00*21.05632*21.05632*21.05632*21.05632
06/04/2023 18:15:00*21.05632*21.05632*21.05632*21.05632
06/04/2023 18:20:00*21.05632*21.05632*21.05632*21.05632
06/04/2023 18:25:00*21.05632*21.05632*21.05632*21.05632
06/04/2023 18:30:00*21.05632*21.05632*21.05632*21.05632
06/04/2023 18:35:00*21.05632*21.05632*21.05632*21.05632
06/04/2023 18:40:00*21.05632*21.05632*21.05632*21.05632
06/04/2023 18:45:00*21.05632*21.05632*21.05632*21.05632
06/04/2023 18:50:00*21.05632*21.05632*21.05632*21.05632
06/04/2023 18:55:00*21.05632*21.05632*21.05632*21.05632
06/04/2023 19:00:00*21.05632*21.03622*21.05632*21.03472
06/04/2023 19:05:00*21.03622*21.03707*21.03707*21.03622
06/04/2023 19:10:00*21.03707*21.03717*21.03717*21.03707
06/04/2023 19:15:00*21.03717*21.03717*21.03717*21.03717
06/04/2023 19:20:00*21.03717*21.03857*21.03892*21.03717
06/04/2023 19:25:00*21.03857*21.03857*21.03857*21.03857
06/04/2023 19:30:00*21.03857*21.03857*21.03857*21.03857
06/04/2023 19:35:00*21.03857*21.03857*21.03857*21.03857
06/04/2023 19:40:00*21.03857*21.03847*21.03857*21.03807
06/04/2023 19:45:00*21.03847*21.03797*21.03847*21.03797
06/04/2023 19:50:00*21.03797*21.04232*21.04232*21.03797
06/04/2023 19:55:00*21.04232*21.04187*21.04232*21.04162
06/04/2023 20:00:00*21.04187*21.04257*21.04257*21.04187
06/04/2023 20:05:00*21.04257*21.03787*21.04257*21.03787
06/04/2023 20:10:00*21.03787*21.0063*21.03787*21.0063
06/04/2023 20:15:00*21.0063*21.00631*21.00631*21.0063
06/04/2023 20:20:00*21.00631*21.0063*21.00631*21.00629
06/04/2023 20:25:00*21.0063*21.00629*21.0063*21.00629
06/04/2023 20:30:00*21.00629*21.0025*21.0063*21.0025
06/04/2023 20:35:00*21.0025*21.00605*21.00605*21.00248
06/04/2023 20:40:00*21.00605*21.00605*21.00605*21.00605
06/04/2023 20:45:00*21.00605*21.00605*21.00605*21.00605
06/04/2023 20:50:00*21.00605*21.00604*21.00605*21.00604
06/04/2023 20:55:00*21.00604*21.00604*21.00604*21.00604
06/04/2023 21:00:00*21.00604*21.00604*21.00604*21.00603
06/04/2023 21:05:00*21.00604*21.00613*21.00613*21.00603
06/04/2023 21:10:00*21.00613*21.03782*21.03782*21.00613
06/04/2023 21:15:00*21.03782*21.0061*21.03782*21.00609
06/04/2023 21:20:00*21.0061*21.0061*21.0061*21.00609
06/04/2023 21:25:00*21.0061*21.0061*21.0061*21.00609
06/04/2023 21:30:00*21.0061*21.0061*21.0061*21.00609
06/04/2023 21:35:00*21.0061*21.00609*21.0061*21.00608
06/04/2023 21:40:00*21.00609*21.00609*21.00609*21.00608
06/04/2023 21:45:00*21.00609*21.00609*21.00609*21.00608
06/04/2023 21:50:00*21.00609*21.00609*21.03712*21.00608
06/04/2023 21:55:00*21.00609*21.03657*21.03657*21.00608
06/04/2023 22:00:00*21.03657*21.03657*21.03657*21.03657
06/04/2023 22:05:00*21.03657*21.03707*21.03707*21.0066
06/04/2023 22:10:00*21.03707*21.00661*21.03707*21.0066
06/04/2023 22:15:00*21.00661*21.03657*21.03657*21.0066
06/04/2023 22:20:00*21.03657*21.03682*21.03687*21.03642
06/04/2023 22:25:00*21.03682*21.03732*21.03732*21.00656
06/04/2023 22:30:00*21.03732*21.00657*21.03732*21.00656
06/04/2023 22:35:00*21.00657*21.03737*21.03742*21.00656
06/04/2023 22:40:00*21.03737*21.05447*21.05447*21.03627
06/04/2023 22:45:00*21.05447*21.02653*21.05447*21.02653
06/04/2023 22:50:00*21.02653*21.05557*21.05557*21.02653
06/04/2023 22:55:00*21.05557*21.02653*21.05557*21.02647
06/04/2023 23:00:00*21.02653*21.05452*21.05452*21.02652
06/04/2023 23:05:00*21.05452*21.05442*21.05452*21.02651
06/04/2023 23:10:00*21.05442*21.05547*21.05547*21.05442
06/04/2023 23:15:00*21.05547*21.05547*21.05547*21.05547
06/04/2023 23:20:00*21.05547*21.05547*21.05547*21.05547
06/04/2023 23:25:00*21.05547*21.05547*21.05547*21.05547
06/04/2023 23:30:00*21.05547*21.05547*21.05547*21.05547
06/04/2023 23:35:00*21.05547*21.05547*21.05547*21.05547
06/04/2023 23:40:00*21.05547*21.05487*21.05567*21.02637
06/04/2023 23:45:00*21.05487*21.04907*21.05502*21.04707
06/04/2023 23:50:00*21.04907*21.04907*21.04907*21.04907
06/04/2023 23:55:00*21.04907*21.04907*21.04907*21.04907
06/05/2023 00:00:00*21.04907*21.04922*21.07617*21.04902
06/05/2023 00:05:00*21.04922*21.07102*21.07207*21.04922
06/05/2023 00:10:00*21.07102*21.07667*21.08247*21.07102
06/05/2023 00:15:00*21.07667*21.05892*21.07667*21.05782
06/05/2023 00:20:00*21.05892*21.03576*21.05892*21.03576
06/05/2023 00:25:00*21.03576*21.07837*21.08737*21.03568
06/05/2023 00:30:00*21.07837*21.07802*21.07837*21.07642
06/05/2023 00:35:00*21.07802*21.07797*21.07802*21.05635
06/05/2023 00:40:00*21.07797*21.07692*21.07797*21.07692
06/05/2023 00:45:00*21.07692*21.07702*21.07702*21.07692
06/05/2023 00:50:00*21.07702*21.07812*21.07812*21.07702
06/05/2023 00:55:00*21.07812*21.07812*21.07817*21.05635
06/05/2023 01:00:00*21.07812*21.07817*21.07817*21.07812
06/05/2023 01:05:00*21.07817*21.07772*21.07817*21.07722
06/05/2023 01:10:00*21.07772*21.07767*21.07777*21.07722
06/05/2023 01:15:00*21.07767*21.07767*21.07767*21.07762
06/05/2023 01:20:00*21.07767*21.07667*21.07767*21.07667
06/05/2023 01:25:00*21.07667*21.07677*21.07677*21.07117
06/05/2023 01:30:00*21.07677*21.07737*21.07747*21.07677
06/05/2023 01:35:00*21.07737*21.08307*21.08307*21.07722
06/05/2023 01:40:00*21.08307*21.07707*21.08517*21.06748
06/05/2023 01:45:00*21.07707*21.07152*21.08498*21.07062
06/05/2023 01:50:00*21.07152*21.07422*21.07487*21.07132
06/05/2023 01:55:00*21.07422*21.07757*21.07757*21.07382
06/05/2023 02:00:00*21.07757*21.08277*21.10317*21.07757
06/05/2023 02:05:00*21.08277*21.09912*21.10712*21.07497
06/05/2023 02:10:00*21.09912*21.10307*21.10307*21.07787
06/05/2023 02:15:00*21.10307*21.10617*21.10737*21.10202
06/05/2023 02:20:00*21.10617*21.10917*21.11792*21.07057
06/05/2023 02:25:00*21.10917*21.13357*21.13357*21.10917
06/05/2023 02:30:00*21.13357*21.13637*21.14437*21.10692
06/05/2023 02:35:00*21.13637*21.13527*21.13637*21.13492
06/05/2023 02:40:00*21.13527*21.13692*21.13692*21.13417
06/05/2023 02:45:00*21.13692*21.13692*21.13692*21.13692
06/05/2023 02:50:00*21.13692*21.13667*21.13812*21.13552
06/05/2023 02:55:00*21.13667*21.13237*21.13667*21.13182
06/05/2023 03:00:00*21.13237*21.13772*21.31174*21.13237
06/05/2023 03:05:00*21.13772*21.14627*21.14847*21.09695
06/05/2023 03:10:00*21.14627*21.14522*21.14687*21.1058
06/05/2023 03:15:00*21.14522*21.14217*21.14522*21.06877
06/05/2023 03:20:00*21.14217*21.14292*21.14697*21.14047
06/05/2023 03:25:00*21.14292*21.14327*21.14632*21.14012
06/05/2023 03:30:00*21.14327*21.14277*21.14417*21.14127
06/05/2023 03:35:00*21.14277*21.14572*21.14847*21.11567
06/05/2023 03:40:00*21.14572*21.14587*21.15132*21.14487
06/05/2023 03:45:00*21.14587*21.14582*21.14662*21.14057
06/05/2023 03:50:00*21.14582*21.14252*21.14582*21.12552
06/05/2023 03:55:00*21.14252*21.14572*21.14572*21.13562
06/05/2023 04:00:00*21.14572*21.15687*21.15767*21.14572
06/05/2023 04:05:00*21.15687*21.15542*21.15702*21.15407
06/05/2023 04:10:00*21.15542*21.16027*21.16597*21.11022
06/05/2023 04:15:00*21.16027*21.16312*21.16602*21.15847
06/05/2023 04:20:00*21.16312*21.15382*21.16432*21.15302
06/05/2023 04:25:00*21.15382*21.15597*21.15657*21.15322
06/05/2023 04:30:00*21.15597*21.16697*21.17257*21.15247
06/05/2023 04:35:00*21.16697*21.16292*21.16772*21.15252
06/05/2023 04:40:00*21.16292*21.16212*21.16407*21.16212
06/05/2023 04:45:00*21.16212*21.16522*21.16647*21.16212
06/05/2023 04:50:00*21.16522*21.16337*21.16522*21.16337
06/05/2023 04:55:00*21.16337*21.16377*21.16377*21.16332
06/05/2023 05:00:00*21.16377*21.15982*21.16382*21.15932
06/05/2023 05:05:00*21.15982*21.16047*21.16057*21.15962
06/05/2023 05:10:00*21.16047*21.15992*21.16057*21.15962
06/05/2023 05:15:00*21.15992*21.16182*21.16202*21.15817
06/05/2023 05:20:00*21.16182*21.16657*21.16657*21.16057
06/05/2023 05:25:00*21.16657*21.16522*21.16747*21.16517
06/05/2023 05:30:00*21.16522*21.16617*21.16672*21.16517
06/05/2023 05:35:00*21.16617*21.16307*21.16617*21.16307
06/05/2023 05:40:00*21.16307*21.16642*21.16642*21.16242
06/05/2023 05:45:00*21.16642*21.16817*21.16817*21.16642
06/05/2023 05:50:00*21.16817*21.18432*21.18432*21.11934
06/05/2023 05:55:00*21.18432*21.16902*21.19157*21.16892
06/05/2023 06:00:00*21.16902*21.16987*21.18392*21.16897
06/05/2023 06:05:00*21.16987*21.20027*21.20027*21.16331
06/05/2023 06:10:00*21.20027*21.21722*21.21722*21.20017
06/05/2023 06:15:00*21.21722*21.21392*21.21727*21.21132
06/05/2023 06:20:00*21.21392*21.21312*21.21457*21.20062
06/05/2023 06:25:00*21.21312*21.21422*21.21422*21.21087
06/05/2023 06:30:00*21.21422*21.21637*21.21637*21.21402
06/05/2023 06:35:00*21.21637*21.21232*21.21637*21.21232
06/05/2023 06:40:00*21.21232*21.19672*21.21232*21.15217
06/05/2023 06:45:00*21.19672*21.16752*21.19792*21.16307
06/05/2023 06:50:00*21.16752*21.18557*21.19062*21.06582
06/05/2023 06:55:00*21.18557*21.20047*21.20047*21.18205
06/05/2023 07:00:00*21.20047*21.20352*21.20352*21.19367
06/05/2023 07:05:00*21.20352*21.20727*21.20737*21.17982
06/05/2023 07:10:00*21.20727*21.20782*21.20782*21.20567
06/05/2023 07:15:00*21.20782*21.20732*21.20782*21.20717
06/05/2023 07:20:00*21.20732*21.18234*21.20732*21.18153
06/05/2023 07:25:00*21.18234*21.20827*21.20827*21.18233
06/05/2023 07:30:00*21.20827*21.20512*21.20827*21.20512
06/05/2023 07:35:00*21.20512*21.20337*21.20512*21.20337
06/05/2023 07:40:00*21.20337*21.20237*21.20362*21.17578
06/05/2023 07:45:00*21.20237*21.20692*21.20692*21.20237
06/05/2023 07:50:00*21.20692*21.20917*21.21122*21.18228
06/05/2023 07:55:00*21.20917*21.21067*21.21327*21.20752
06/05/2023 08:00:00*21.21067*21.20767*21.21142*21.20757
06/05/2023 08:05:00*21.20767*21.22512*21.22817*21.20767
06/05/2023 08:10:00*21.22512*21.22267*21.22622*21.22112
06/05/2023 08:15:00*21.22267*21.23172*21.23172*21.22257
06/05/2023 08:20:00*21.23172*21.23312*21.23737*21.23172
06/05/2023 08:25:00*21.23312*21.23157*21.23312*21.23157
06/05/2023 08:30:00*21.23157*21.23817*21.23817*21.23097
06/05/2023 08:35:00*21.23817*21.24892*21.24892*21.23817
06/05/2023 08:40:00*21.24892*21.24172*21.25027*21.24172
06/05/2023 08:45:00*21.24172*21.24187*21.25607*21.23917
06/05/2023 08:50:00*21.24187*21.24027*21.24397*21.24027
06/05/2023 08:55:00*21.24027*21.24127*21.24322*21.24022
06/05/2023 09:00:00*21.24127*21.24152*21.24522*21.24127
06/05/2023 09:05:00*21.24152*21.23637*21.24167*21.23067
06/05/2023 09:10:00*21.23637*21.23657*21.23787*21.23587
06/05/2023 09:15:00*21.23657*21.23277*21.23657*21.23062
06/05/2023 09:20:00*21.23277*21.23532*21.23532*21.23277
06/05/2023 09:25:00*21.23532*21.23772*21.23797*21.23427
06/05/2023 09:30:00*21.23772*21.23302*21.23927*21.23302
06/05/2023 09:35:00*21.23302*21.24422*21.24422*21.23047
06/05/2023 09:40:00*21.24422*21.24412*21.24547*21.24317
06/05/2023 09:45:00*21.24412*21.23702*21.24447*21.23702
06/05/2023 09:50:00*21.23702*21.24157*21.24157*21.23582
06/05/2023 09:55:00*21.24157*21.24522*21.24697*21.24157
06/05/2023 10:00:00*21.24522*21.23097*21.24522*21.23097
06/05/2023 10:05:00*21.23097*21.24702*21.24702*21.22897
06/05/2023 10:10:00*21.24702*21.24722*21.24722*21.24482
06/05/2023 10:15:00*21.24722*21.24547*21.24887*21.24547
06/05/2023 10:20:00*21.24547*21.24517*21.24547*21.24517
06/05/2023 10:25:00*21.24517*21.24437*21.24517*21.24282
06/05/2023 10:30:00*21.24437*21.24337*21.24437*21.24337
06/05/2023 10:35:00*21.24337*21.24172*21.24337*21.24172
06/05/2023 10:40:00*21.24172*21.24202*21.24262*21.24072
06/05/2023 10:45:00*21.24202*21.24117*21.24202*21.24117
06/05/2023 10:50:00*21.24117*21.24172*21.24212*21.24117
06/05/2023 10:55:00*21.24172*21.24197*21.24252*21.24172
06/05/2023 11:00:00*21.24197*21.24262*21.24262*21.24182
06/05/2023 11:05:00*21.24262*21.24302*21.24302*21.24257
06/05/2023 11:10:00*21.24302*21.24302*21.24452*21.24302
06/05/2023 11:15:00*21.24302*21.24222*21.24312*21.24222
06/05/2023 11:20:00*21.24222*21.23987*21.24237*21.23987
06/05/2023 11:25:00*21.23987*21.23592*21.24042*21.23287
06/05/2023 11:30:00*21.23592*21.23807*21.23807*21.23167
06/05/2023 11:35:00*21.23807*21.24187*21.24262*21.23807
06/05/2023 11:40:00*21.24187*21.24337*21.24407*21.24187
06/05/2023 11:45:00*21.24337*21.24522*21.24522*21.24322
06/05/2023 11:50:00*21.24522*21.24777*21.24782*21.24522
06/05/2023 11:55:00*21.24777*21.22018*21.24777*21.22017
06/05/2023 12:00:00*21.22018*21.24767*21.24767*21.22
06/05/2023 12:05:00*21.24767*21.24497*21.24772*21.24057
06/05/2023 12:10:00*21.24497*21.23297*21.24507*21.23227
06/05/2023 12:15:00*21.23297*21.22997*21.23297*21.21699
06/05/2023 12:20:00*21.22997*21.21494*21.23067*21.21493
06/05/2023 12:25:00*21.21494*21.23357*21.23357*21.21488
06/05/2023 12:30:00*21.23357*21.23182*21.23357*21.21678
06/05/2023 12:35:00*21.23182*21.23247*21.23247*21.23037
06/05/2023 12:40:00*21.23247*21.23242*21.23247*21.23242
06/05/2023 12:45:00*21.23242*21.23292*21.23472*21.23242
06/05/2023 12:50:00*21.23292*21.23467*21.23467*21.23287
06/05/2023 12:55:00*21.23467*21.23467*21.23467*21.21431
06/05/2023 13:00:00*21.23467*21.23467*21.23467*21.23462
06/05/2023 13:05:00*21.23467*21.23327*21.23467*21.23322
06/05/2023 13:10:00*21.23327*21.23327*21.23327*21.23327
06/05/2023 13:15:00*21.23327*21.23467*21.23467*21.23327
06/05/2023 13:20:00*21.23467*21.23467*21.23467*21.21431
06/05/2023 13:25:00*21.23467*21.23467*21.23467*21.23467
06/05/2023 13:30:00*21.23467*21.23117*21.23467*21.23117
06/05/2023 13:35:00*21.23117*21.23402*21.23402*21.23117
06/05/2023 13:40:00*21.23402*21.23342*21.23402*21.23342
06/05/2023 13:45:00*21.23342*21.20638*21.23342*21.20637
06/05/2023 13:50:00*21.20638*21.23342*21.23342*21.20637
06/05/2023 13:55:00*21.23342*21.23337*21.23342*21.19387
06/05/2023 14:00:00*21.23337*21.23002*21.23337*21.23002
06/05/2023 14:05:00*21.23002*21.22957*21.23022*21.22957
06/05/2023 14:10:00*21.22957*21.22957*21.22957*21.22957
06/05/2023 14:15:00*21.22957*21.22952*21.23087*21.22952
06/05/2023 14:20:00*21.22952*21.22967*21.22967*21.22952
06/05/2023 14:25:00*21.22967*21.23127*21.23127*21.22967
06/05/2023 14:30:00*21.23127*21.23152*21.23152*21.22927
06/05/2023 14:35:00*21.23152*21.23047*21.23152*21.22922
06/05/2023 14:40:00*21.23047*21.23037*21.23052*21.23037
06/05/2023 14:45:00*21.23037*21.22667*21.23122*21.22667
06/05/2023 14:50:00*21.22667*21.22667*21.22667*21.22662
06/05/2023 14:55:00*21.22667*21.23092*21.23277*21.18139
06/05/2023 15:00:00*21.23092*21.23332*21.23332*21.23082
06/05/2023 15:05:00*21.23332*21.23192*21.23337*21.23192
06/05/2023 15:10:00*21.23192*21.23192*21.23192*21.23192
06/05/2023 15:15:00*21.23192*21.23332*21.23332*21.23192
06/05/2023 15:20:00*21.23332*21.23332*21.23332*21.23332
06/05/2023 15:25:00*21.23332*21.23332*21.23332*21.23332
06/05/2023 15:30:00*21.23332*21.23332*21.23332*21.23332
06/05/2023 15:35:00*21.23332*21.23302*21.23392*21.23302
06/05/2023 15:40:00*21.23302*21.23322*21.23322*21.23232
06/05/2023 15:45:00*21.23322*21.23232*21.23322*21.23232
06/05/2023 15:50:00*21.23232*21.23232*21.23232*21.23147
06/05/2023 15:55:00*21.23232*21.23147*21.23232*21.22097
06/05/2023 16:00:00*21.23147*21.23187*21.23187*21.22922
06/05/2023 16:05:00*21.23187*21.22917*21.23187*21.22912
06/05/2023 16:10:00*21.22917*21.22282*21.23202*21.22282
06/05/2023 16:15:00*21.22282*21.21657*21.22282*21.21597
06/05/2023 16:20:00*21.21657*21.23092*21.23092*21.21507
06/05/2023 16:25:00*21.23092*21.20202*21.23502*21.20202
06/05/2023 16:30:00*21.20202*21.25012*21.25837*21.20202
06/05/2023 16:35:00*21.25012*21.22557*21.25012*21.22257
06/05/2023 16:40:00*21.22557*21.22407*21.22557*21.22407
06/05/2023 16:45:00*21.22407*21.22402*21.22407*21.22392
06/05/2023 16:50:00*21.22402*21.22397*21.22402*21.22397
06/05/2023 16:55:00*21.22397*21.23387*21.23812*21.22387
06/05/2023 17:00:00*21.23387*21.22482*21.24037*21.22482
