06/01/2023 17:05:00*20.79227*20.80682*20.84977*20.77832
06/01/2023 17:10:00*20.80682*20.82722*20.84127*20.80367
06/01/2023 17:15:00*20.82722*20.81772*20.82722*20.81722
06/01/2023 17:20:00*20.81772*20.82152*20.84102*20.80902
06/01/2023 17:25:00*20.82152*20.82727*20.82727*20.81727
06/01/2023 17:30:00*20.82727*20.81837*20.82782*20.81347
06/01/2023 17:35:00*20.81837*20.83222*20.83222*20.81837
06/01/2023 17:40:00*20.83222*20.83222*20.83222*20.83222
06/01/2023 17:45:00*20.83222*20.83222*20.83222*20.83222
06/01/2023 17:50:00*20.83222*20.82222*20.83222*20.82222
06/01/2023 17:55:00*20.82222*20.82222*20.82222*20.82222
06/01/2023 18:00:00*20.82222*20.82222*20.82222*20.82222
06/01/2023 18:05:00*20.82222*20.82222*20.82222*20.82102
06/01/2023 18:10:00*20.82222*20.82222*20.82222*20.82222
06/01/2023 18:15:00*20.82222*20.82837*20.83237*20.82222
06/01/2023 18:20:00*20.82837*20.82837*20.82837*20.82837
06/01/2023 18:25:00*20.82837*20.82837*20.82837*20.82837
06/01/2023 18:30:00*20.82837*20.82837*20.82837*20.82837
06/01/2023 18:35:00*20.82837*20.82837*20.82837*20.82837
06/01/2023 18:40:00*20.82837*20.82837*20.82837*20.82837
06/01/2023 18:45:00*20.82837*20.85337*20.85337*20.82837
06/01/2023 18:50:00*20.85337*20.85427*20.87717*20.84487
06/01/2023 18:55:00*20.85427*20.82557*20.85487*20.82262
06/01/2023 19:00:00*20.82557*20.84837*20.86387*20.82262
06/01/2023 19:05:00*20.84837*20.82472*20.86292*20.81682
06/01/2023 19:10:00*20.82472*20.82737*20.82737*20.82472
06/01/2023 19:15:00*20.82737*20.82737*20.82737*20.82737
06/01/2023 19:20:00*20.82737*20.82737*20.82737*20.82737
06/01/2023 19:25:00*20.82737*20.82737*20.82737*20.82737
06/01/2023 19:30:00*20.82737*20.83912*20.84387*20.82677
06/01/2023 19:35:00*20.83912*20.83912*20.83912*20.83912
06/01/2023 19:40:00*20.83912*20.83912*20.83912*20.83912
06/01/2023 19:45:00*20.83912*20.83912*20.83912*20.83912
06/01/2023 19:50:00*20.83912*20.83912*20.83912*20.83912
06/01/2023 19:55:00*20.83912*20.83892*20.83952*20.83892
06/01/2023 20:00:00*20.83892*20.83892*20.83892*20.83892
06/01/2023 20:05:00*20.83892*20.83852*20.83892*20.83852
06/01/2023 20:10:00*20.83852*20.83912*20.83912*20.83852
06/01/2023 20:15:00*20.83912*20.83912*20.83912*20.83912
06/01/2023 20:20:00*20.83912*20.83912*20.83912*20.83912
06/01/2023 20:25:00*20.83912*20.83912*20.83912*20.83912
06/01/2023 20:30:00*20.83912*20.83912*20.83912*20.83912
06/01/2023 20:35:00*20.83912*20.83852*20.83912*20.83852
06/01/2023 20:40:00*20.83852*20.83912*20.83912*20.83852
06/01/2023 20:45:00*20.83912*20.83912*20.83912*20.83912
06/01/2023 20:50:00*20.83912*20.83922*20.83922*20.83912
06/01/2023 20:55:00*20.83922*20.82652*20.83922*20.82642
06/01/2023 21:00:00*20.82652*20.82677*20.82677*20.82652
06/01/2023 21:05:00*20.82677*20.84292*20.84292*20.81787
06/01/2023 21:10:00*20.84292*20.86027*20.86267*20.84292
06/01/2023 21:15:00*20.86027*20.86142*20.86142*20.86027
06/01/2023 21:20:00*20.86142*20.86142*20.86142*20.86142
06/01/2023 21:25:00*20.86142*20.86142*20.86142*20.86142
06/01/2023 21:30:00*20.86142*20.86152*20.86152*20.86142
06/01/2023 21:35:00*20.86152*20.86132*20.86152*20.86132
06/01/2023 21:40:00*20.86132*20.87072*20.87387*20.86132
06/01/2023 21:45:00*20.87072*20.86852*20.87072*20.86852
06/01/2023 21:50:00*20.86852*20.87437*20.87552*20.86852
06/01/2023 21:55:00*20.87437*20.87437*20.87437*20.87437
06/01/2023 22:00:00*20.87437*20.87437*20.87437*20.87437
06/01/2023 22:05:00*20.87437*20.88392*20.88392*20.87317
06/01/2023 22:10:00*20.88392*20.88382*20.88392*20.88382
06/01/2023 22:15:00*20.88382*20.88502*20.88502*20.88382
06/01/2023 22:20:00*20.88502*20.86197*20.88502*20.86197
06/01/2023 22:25:00*20.86197*20.86197*20.86197*20.86197
06/01/2023 22:30:00*20.86197*20.85717*20.86197*20.85717
06/01/2023 22:35:00*20.85717*20.85717*20.85717*20.85717
06/01/2023 22:40:00*20.85717*20.85707*20.86082*20.85707
06/01/2023 22:45:00*20.85707*20.85707*20.85707*20.85707
06/01/2023 22:50:00*20.85707*20.85832*20.88292*20.85707
06/01/2023 22:55:00*20.85832*20.84527*20.85832*20.84527
06/01/2023 23:00:00*20.84527*20.84527*20.84527*20.84527
06/01/2023 23:05:00*20.84527*20.84582*20.84582*20.84527
06/01/2023 23:10:00*20.84582*20.85277*20.85277*20.84487
06/01/2023 23:15:00*20.85277*20.85282*20.85282*20.85277
06/01/2023 23:20:00*20.85282*20.85282*20.85282*20.85282
06/01/2023 23:25:00*20.85282*20.85282*20.85282*20.85282
06/01/2023 23:30:00*20.85282*20.85282*20.85282*20.85282
06/01/2023 23:35:00*20.85282*20.85282*20.85282*20.85282
06/01/2023 23:40:00*20.85282*20.85152*20.85312*20.85077
06/01/2023 23:45:00*20.85152*20.84617*20.85152*20.84617
06/01/2023 23:50:00*20.84617*20.87077*20.87077*20.84617
06/01/2023 23:55:00*20.87077*20.84577*20.87077*20.84577
06/02/2023 00:00:00*20.84577*20.84637*20.84637*20.84577
06/02/2023 00:05:00*20.84637*20.84567*20.84637*20.84567
06/02/2023 00:10:00*20.84567*20.84567*20.84567*20.84567
06/02/2023 00:15:00*20.84567*20.84567*20.84572*20.84567
06/02/2023 00:20:00*20.84567*20.84567*20.84567*20.84567
06/02/2023 00:25:00*20.84567*20.84447*20.84567*20.84447
06/02/2023 00:30:00*20.84447*20.84447*20.84447*20.84447
06/02/2023 00:35:00*20.84447*20.83097*20.84687*20.82172
06/02/2023 00:40:00*20.83097*20.84477*20.84477*20.83092
06/02/2023 00:45:00*20.84477*20.84537*20.84537*20.84477
06/02/2023 00:50:00*20.84537*20.83912*20.84537*20.83912
06/02/2023 00:55:00*20.83912*20.84402*20.84402*20.83232
06/02/2023 01:00:00*20.84402*20.86382*20.86742*20.83487
06/02/2023 01:05:00*20.86382*20.85982*20.86417*20.85252
06/02/2023 01:10:00*20.85982*20.86407*20.86447*20.85177
06/02/2023 01:15:00*20.86407*20.86447*20.86452*20.85372
06/02/2023 01:20:00*20.86447*20.88197*20.88197*20.86447
06/02/2023 01:25:00*20.88197*20.88202*20.88202*20.88197
06/02/2023 01:30:00*20.88202*20.88202*20.88207*20.88202
06/02/2023 01:35:00*20.88202*20.88142*20.88202*20.87432
06/02/2023 01:40:00*20.88142*20.88152*20.88187*20.86817
06/02/2023 01:45:00*20.88152*20.87307*20.89687*20.86927
06/02/2023 01:50:00*20.87307*20.88272*20.88272*20.87122
06/02/2023 01:55:00*20.88272*20.90452*20.90597*20.87097
06/02/2023 02:00:00*20.90452*20.90432*20.90997*20.90287
06/02/2023 02:05:00*20.90432*20.89867*20.91557*20.89677
06/02/2023 02:10:00*20.89867*20.83822*20.90192*20.80427
06/02/2023 02:15:00*20.83822*20.81982*20.84947*20.74897
06/02/2023 02:20:00*20.81982*20.84267*20.84267*20.81422
06/02/2023 02:25:00*20.84267*20.84862*20.84862*20.81897
06/02/2023 02:30:00*20.84862*20.85587*20.85587*20.84862
06/02/2023 02:35:00*20.85587*20.84812*20.85977*20.84742
06/02/2023 02:40:00*20.84812*20.85432*20.85742*20.84812
06/02/2023 02:45:00*20.85432*20.87157*20.87157*20.85407
06/02/2023 02:50:00*20.87157*20.87217*20.87342*20.87157
06/02/2023 02:55:00*20.87217*20.87137*20.87272*20.87137
06/02/2023 03:00:00*20.87137*20.87507*20.87592*20.87137
06/02/2023 03:05:00*20.87507*20.87677*20.87737*20.87422
06/02/2023 03:10:00*20.87677*20.87322*20.87697*20.87322
06/02/2023 03:15:00*20.87322*20.87432*20.87542*20.84742
06/02/2023 03:20:00*20.87432*20.87282*20.87902*20.83917
06/02/2023 03:25:00*20.87282*20.87512*20.87512*20.85062
06/02/2023 03:30:00*20.87512*20.87467*20.87527*20.87427
06/02/2023 03:35:00*20.87467*20.87512*20.87557*20.87467
06/02/2023 03:40:00*20.87512*20.87517*20.87587*20.87492
06/02/2023 03:45:00*20.87517*20.87542*20.87627*20.87492
06/02/2023 03:50:00*20.87542*20.87527*20.87722*20.87482
06/02/2023 03:55:00*20.87527*20.87537*20.87542*20.87472
06/02/2023 04:00:00*20.87537*20.87527*20.87557*20.84202
06/02/2023 04:05:00*20.87527*20.87537*20.87537*20.84117
06/02/2023 04:10:00*20.87537*20.87357*20.87537*20.87292
06/02/2023 04:15:00*20.87357*20.87412*20.87427*20.87357
06/02/2023 04:20:00*20.87412*20.87477*20.87477*20.84979
06/02/2023 04:25:00*20.87477*20.87507*20.87517*20.87477
06/02/2023 04:30:00*20.87507*20.87512*20.87522*20.87507
06/02/2023 04:35:00*20.87512*20.87482*20.87512*20.87472
06/02/2023 04:40:00*20.87482*20.87467*20.87642*20.87427
06/02/2023 04:45:00*20.87467*20.87437*20.87477*20.87422
06/02/2023 04:50:00*20.87437*20.87422*20.87437*20.87422
06/02/2023 04:55:00*20.87422*20.87342*20.87422*20.87332
06/02/2023 05:00:00*20.87342*20.87207*20.87532*20.87072
06/02/2023 05:05:00*20.87207*20.87857*20.87862*20.85084
06/02/2023 05:10:00*20.87857*20.87642*20.87907*20.85154
06/02/2023 05:15:00*20.87642*20.87632*20.87642*20.87632
06/02/2023 05:20:00*20.87632*20.87372*20.87632*20.85444
06/02/2023 05:25:00*20.87372*20.87387*20.87387*20.87357
06/02/2023 05:30:00*20.87387*20.87402*20.87407*20.87387
06/02/2023 05:35:00*20.87402*20.87357*20.87402*20.87357
06/02/2023 05:40:00*20.87357*20.87067*20.87357*20.87067
06/02/2023 05:45:00*20.87067*20.87262*20.87262*20.87017
06/02/2023 05:50:00*20.87262*20.87292*20.87367*20.87187
06/02/2023 05:55:00*20.87292*20.87187*20.87312*20.87162
06/02/2023 06:00:00*20.87187*20.87447*20.87447*20.86797
06/02/2023 06:05:00*20.87447*20.87582*20.87592*20.87447
06/02/2023 06:10:00*20.87582*20.87652*20.87652*20.87582
06/02/2023 06:15:00*20.87652*20.87662*20.87662*20.87652
06/02/2023 06:20:00*20.87662*20.87702*20.87702*20.87637
06/02/2023 06:25:00*20.87702*20.87662*20.87782*20.87662
06/02/2023 06:30:00*20.87662*20.87717*20.87717*20.87662
06/02/2023 06:35:00*20.87717*20.87812*20.87812*20.87717
06/02/2023 06:40:00*20.87812*20.87857*20.87897*20.87717
06/02/2023 06:45:00*20.87857*20.88302*20.88302*20.87262
06/02/2023 06:50:00*20.88302*20.88437*20.88477*20.88302
06/02/2023 06:55:00*20.88437*20.88182*20.88452*20.88027
06/02/2023 07:00:00*20.88182*20.87622*20.88207*20.87622
06/02/2023 07:05:00*20.87622*20.88117*20.88122*20.87617
06/02/2023 07:10:00*20.88117*20.88032*20.88142*20.88027
06/02/2023 07:15:00*20.88032*20.87807*20.88037*20.87807
06/02/2023 07:20:00*20.87807*20.87767*20.87817*20.84948
06/02/2023 07:25:00*20.87767*20.87712*20.87767*20.87632
06/02/2023 07:30:00*20.87712*20.87727*20.87752*20.87712
06/02/2023 07:35:00*20.87727*20.87742*20.87747*20.87727
06/02/2023 07:40:00*20.87742*20.87752*20.87752*20.87742
06/02/2023 07:45:00*20.87752*20.87707*20.87767*20.87672
06/02/2023 07:50:00*20.87707*20.87557*20.87707*20.87447
06/02/2023 07:55:00*20.87557*20.87587*20.87647*20.87372
06/02/2023 08:00:00*20.87587*20.87617*20.87637*20.87572
06/02/2023 08:05:00*20.87617*20.87517*20.87632*20.87517
06/02/2023 08:10:00*20.87517*20.87517*20.87517*20.85443
06/02/2023 08:15:00*20.87517*20.87542*20.87727*20.87437
06/02/2023 08:20:00*20.87542*20.87472*20.87542*20.87452
06/02/2023 08:25:00*20.87472*20.87812*20.88007*20.87472
06/02/2023 08:30:00*20.87812*20.87252*20.88302*20.87252
06/02/2023 08:35:00*20.87252*20.87927*20.88162*20.86817
06/02/2023 08:40:00*20.87927*20.87882*20.87927*20.87882
06/02/2023 08:45:00*20.87882*20.87797*20.87887*20.87797
06/02/2023 08:50:00*20.87797*20.87787*20.87797*20.87787
06/02/2023 08:55:00*20.87787*20.87762*20.87792*20.87762
06/02/2023 09:00:00*20.87762*20.87592*20.88082*20.87407
06/02/2023 09:05:00*20.87592*20.87577*20.87637*20.87562
06/02/2023 09:10:00*20.87577*20.87537*20.87717*20.87537
06/02/2023 09:15:00*20.87537*20.87692*20.87707*20.87532
06/02/2023 09:20:00*20.87692*20.87812*20.87862*20.87562
06/02/2023 09:25:00*20.87812*20.87867*20.88032*20.87682
06/02/2023 09:30:00*20.87867*20.87787*20.87867*20.87692
06/02/2023 09:35:00*20.87787*20.87852*20.87897*20.87747
06/02/2023 09:40:00*20.87852*20.88082*20.88082*20.87847
06/02/2023 09:45:00*20.88082*20.87917*20.88087*20.85947
06/02/2023 09:50:00*20.87917*20.87892*20.87917*20.87887
06/02/2023 09:55:00*20.87892*20.87592*20.88122*20.86612
06/02/2023 10:00:00*20.87592*20.87547*20.87842*20.86038
06/02/2023 10:05:00*20.87547*20.87477*20.87867*20.87067
06/02/2023 10:10:00*20.87477*20.87612*20.87782*20.86607
06/02/2023 10:15:00*20.87612*20.87727*20.87727*20.87612
06/02/2023 10:20:00*20.87727*20.88207*20.88207*20.87522
06/02/2023 10:25:00*20.88207*20.88207*20.88217*20.88142
06/02/2023 10:30:00*20.88207*20.88172*20.88212*20.88172
06/02/2023 10:35:00*20.88172*20.88272*20.88472*20.88087
06/02/2023 10:40:00*20.88272*20.88217*20.88272*20.88117
06/02/2023 10:45:00*20.88217*20.88207*20.88347*20.88207
06/02/2023 10:50:00*20.88207*20.88357*20.88357*20.88207
06/02/2023 10:55:00*20.88357*20.88217*20.88357*20.88207
06/02/2023 11:00:00*20.88217*20.88657*20.88657*20.88192
06/02/2023 11:05:00*20.88657*20.88607*20.88727*20.85918
06/02/2023 11:10:00*20.88607*20.88677*20.88677*20.88512
06/02/2023 11:15:00*20.88677*20.89632*20.90387*20.86327
06/02/2023 11:20:00*20.89632*20.89532*20.89747*20.89407
06/02/2023 11:25:00*20.89532*20.89537*20.89652*20.89477
06/02/2023 11:30:00*20.89537*20.89397*20.89537*20.89397
06/02/2023 11:35:00*20.89397*20.89472*20.89472*20.89392
06/02/2023 11:40:00*20.89472*20.89557*20.89557*20.89442
06/02/2023 11:45:00*20.89557*20.89567*20.89587*20.89492
06/02/2023 11:50:00*20.89567*20.89537*20.89567*20.89537
06/02/2023 11:55:00*20.89537*20.89557*20.89557*20.89487
06/02/2023 12:00:00*20.89557*20.89787*20.89787*20.89457
06/02/2023 12:05:00*20.89787*20.89777*20.90227*20.89592
06/02/2023 12:10:00*20.89777*20.88632*20.89777*20.88632
06/02/2023 12:15:00*20.88632*20.87228*20.88632*20.87228
06/02/2023 12:20:00*20.87228*20.872*20.8723*20.87198
06/02/2023 12:25:00*20.872*20.87222*20.88627*20.87197
06/02/2023 12:30:00*20.87222*20.88842*20.88842*20.87222
06/02/2023 12:35:00*20.88842*20.88627*20.88842*20.88627
06/02/2023 12:40:00*20.88627*20.89597*20.90087*20.88572
06/02/2023 12:45:00*20.89597*20.89727*20.90022*20.89317
06/02/2023 12:50:00*20.89727*20.89827*20.89852*20.89727
06/02/2023 12:55:00*20.89827*20.89837*20.89837*20.89827
06/02/2023 13:00:00*20.89837*20.88597*20.89857*20.88597
06/02/2023 13:05:00*20.88597*20.88832*20.89837*20.87302
06/02/2023 13:10:00*20.88832*20.89627*20.89627*20.88832
06/02/2023 13:15:00*20.89627*20.87466*20.89627*20.87465
06/02/2023 13:20:00*20.87466*20.89857*20.90337*20.87466
06/02/2023 13:25:00*20.89857*20.89527*20.89857*20.89527
06/02/2023 13:30:00*20.89527*20.89637*20.89637*20.89517
06/02/2023 13:35:00*20.89637*20.89632*20.89637*20.89632
06/02/2023 13:40:00*20.89632*20.87528*20.89632*20.87528
06/02/2023 13:45:00*20.87528*20.89247*20.89257*20.87527
06/02/2023 13:50:00*20.89247*20.87528*20.89247*20.87527
06/02/2023 13:55:00*20.87528*20.89127*20.89242*20.87526
06/02/2023 14:00:00*20.89127*20.87221*20.89127*20.87221
06/02/2023 14:05:00*20.87221*20.89142*20.89142*20.86423
06/02/2023 14:10:00*20.89142*20.89142*20.89142*20.89142
06/02/2023 14:15:00*20.89142*20.89082*20.89142*20.89082
06/02/2023 14:20:00*20.89082*20.89077*20.89082*20.89077
06/02/2023 14:25:00*20.89077*20.89072*20.89077*20.89072
06/02/2023 14:30:00*20.89072*20.89122*20.89127*20.89072
06/02/2023 14:35:00*20.89122*20.89122*20.89122*20.89122
06/02/2023 14:40:00*20.89122*20.89122*20.89122*20.89122
06/02/2023 14:45:00*20.89122*20.88667*20.89122*20.88667
06/02/2023 14:50:00*20.88667*20.88672*20.88677*20.88667
06/02/2023 14:55:00*20.88672*20.88677*20.88677*20.86686
06/02/2023 15:00:00*20.88677*20.88492*20.88677*20.86268
06/02/2023 15:05:00*20.88492*20.88267*20.88492*20.88267
06/02/2023 15:10:00*20.88267*20.88277*20.88277*20.88267
06/02/2023 15:15:00*20.88277*20.88162*20.88392*20.88152
06/02/2023 15:20:00*20.88162*20.87797*20.88162*20.87797
06/02/2023 15:25:00*20.87797*20.87782*20.87797*20.87782
06/02/2023 15:30:00*20.87782*20.87787*20.87787*20.87782
06/02/2023 15:35:00*20.87787*20.87787*20.87787*20.87787
06/02/2023 15:40:00*20.87787*20.87547*20.87787*20.87542
06/02/2023 15:45:00*20.87547*20.87502*20.87567*20.87502
06/02/2023 15:50:00*20.87502*20.87497*20.87557*20.87497
06/02/2023 15:55:00*20.87497*20.87532*20.87532*20.83705
06/02/2023 16:00:00*20.87532*20.83769*20.87637*20.83742
06/02/2023 16:05:00*20.83769*20.86522*20.88852*20.83769
06/02/2023 16:10:00*20.86522*20.86027*20.86522*20.83794
06/02/2023 16:15:00*20.86027*20.86147*20.86147*20.85987
06/02/2023 16:20:00*20.86147*20.85952*20.86147*20.85952
06/02/2023 16:25:00*20.85952*20.85927*20.85982*20.85927
06/02/2023 16:30:00*20.85927*20.86012*20.86012*20.85927
06/02/2023 16:35:00*20.86012*20.85837*20.86012*20.85782
06/02/2023 16:40:00*20.85837*20.85832*20.85837*20.85787
06/02/2023 16:45:00*20.85832*20.85832*20.85832*20.85832
06/02/2023 16:50:00*20.85832*20.85832*20.85832*20.85832
06/02/2023 16:55:00*20.85832*20.88027*20.88477*20.85727
06/02/2023 17:00:00*20.88027*20.88272*20.88272*20.88027
