05/31/2023 17:05:00*20.68422*20.79297*20.79297*20.68422
05/31/2023 17:10:00*20.79297*20.75187*20.79982*20.73947
05/31/2023 17:15:00*20.75187*20.75072*20.76462*20.75072
05/31/2023 17:20:00*20.75072*20.76132*20.77827*20.75072
05/31/2023 17:25:00*20.76132*20.75607*20.76132*20.75567
05/31/2023 17:30:00*20.75607*20.76022*20.76072*20.75607
05/31/2023 17:35:00*20.76022*20.76382*20.76897*20.76022
05/31/2023 17:40:00*20.76382*20.74197*20.76382*20.74197
05/31/2023 17:45:00*20.74197*20.74657*20.74657*20.74197
05/31/2023 17:50:00*20.74657*20.73947*20.75192*20.73947
05/31/2023 17:55:00*20.73947*20.75107*20.75382*20.73857
05/31/2023 18:00:00*20.75107*20.75562*20.76027*20.73857
05/31/2023 18:05:00*20.75562*20.75672*20.79377*20.73462
05/31/2023 18:10:00*20.75672*20.75672*20.75672*20.75672
05/31/2023 18:15:00*20.75672*20.75367*20.75672*20.75367
05/31/2023 18:20:00*20.75367*20.74672*20.75582*20.74667
05/31/2023 18:25:00*20.74672*20.76097*20.76567*20.74667
05/31/2023 18:30:00*20.76097*20.75667*20.76652*20.75167
05/31/2023 18:35:00*20.75667*20.75667*20.75667*20.75667
05/31/2023 18:40:00*20.75667*20.75667*20.75667*20.75667
05/31/2023 18:45:00*20.75667*20.75667*20.75667*20.75667
05/31/2023 18:50:00*20.75667*20.75667*20.75667*20.75667
05/31/2023 18:55:00*20.75667*20.76122*20.76512*20.74572
05/31/2023 19:00:00*20.76122*20.74217*20.76282*20.74042
05/31/2023 19:05:00*20.74217*20.73827*20.75892*20.72117
05/31/2023 19:10:00*20.73827*20.74737*20.75382*20.72737
05/31/2023 19:15:00*20.74737*20.74532*20.74927*20.73442
05/31/2023 19:20:00*20.74532*20.74827*20.74827*20.73442
05/31/2023 19:25:00*20.74827*20.74827*20.74827*20.74827
05/31/2023 19:30:00*20.74827*20.74667*20.75842*20.71107
05/31/2023 19:35:00*20.74667*20.75572*20.75572*20.74667
05/31/2023 19:40:00*20.75572*20.75237*20.75572*20.72707
05/31/2023 19:45:00*20.75237*20.74112*20.75237*20.74112
05/31/2023 19:50:00*20.74112*20.74112*20.74112*20.74112
05/31/2023 19:55:00*20.74112*20.74852*20.74852*20.74107
05/31/2023 20:00:00*20.74852*20.70992*20.74852*20.70992
05/31/2023 20:05:00*20.70992*20.70992*20.70992*20.70992
05/31/2023 20:10:00*20.70992*20.70352*20.70992*20.70242
05/31/2023 20:15:00*20.70352*20.73612*20.74022*20.70247
05/31/2023 20:20:00*20.73612*20.71377*20.73987*20.71377
05/31/2023 20:25:00*20.71377*20.70327*20.73222*20.70107
05/31/2023 20:30:00*20.70327*20.70412*20.70512*20.70322
05/31/2023 20:35:00*20.70412*20.70782*20.70782*20.70412
05/31/2023 20:40:00*20.70782*20.70712*20.70782*20.70712
05/31/2023 20:45:00*20.70712*20.71137*20.71137*20.70712
05/31/2023 20:50:00*20.71137*20.73312*20.73427*20.71137
05/31/2023 20:55:00*20.73312*20.71982*20.73312*20.71982
05/31/2023 21:00:00*20.71982*20.72522*20.72617*20.71672
05/31/2023 21:05:00*20.72522*20.72647*20.72647*20.72522
05/31/2023 21:10:00*20.72647*20.72927*20.72927*20.70972
05/31/2023 21:15:00*20.72927*20.70847*20.74317*20.70847
05/31/2023 21:20:00*20.70847*20.73842*20.73842*20.70847
05/31/2023 21:25:00*20.73842*20.72427*20.73842*20.72427
05/31/2023 21:30:00*20.72427*20.72532*20.72532*20.69897
05/31/2023 21:35:00*20.72532*20.72447*20.72537*20.72207
05/31/2023 21:40:00*20.72447*20.72447*20.72447*20.72442
05/31/2023 21:45:00*20.72447*20.72537*20.72537*20.72447
05/31/2023 21:50:00*20.72537*20.70367*20.72587*20.70362
05/31/2023 21:55:00*20.70367*20.70367*20.70367*20.70367
05/31/2023 22:00:00*20.70367*20.70552*20.73992*20.70237
05/31/2023 22:05:00*20.70552*20.70762*20.73537*20.69672
05/31/2023 22:10:00*20.70762*20.69877*20.70762*20.69877
05/31/2023 22:15:00*20.69877*20.69767*20.69877*20.69752
05/31/2023 22:20:00*20.69767*20.69922*20.69947*20.69767
05/31/2023 22:25:00*20.69922*20.69922*20.69922*20.69922
05/31/2023 22:30:00*20.69922*20.69922*20.69922*20.69922
05/31/2023 22:35:00*20.69922*20.69922*20.69922*20.69922
05/31/2023 22:40:00*20.69922*20.69317*20.69922*20.69317
05/31/2023 22:45:00*20.69317*20.69717*20.69717*20.69317
05/31/2023 22:50:00*20.69717*20.70092*20.70092*20.69717
05/31/2023 22:55:00*20.70092*20.70102*20.70102*20.70092
05/31/2023 23:00:00*20.70102*20.70207*20.70282*20.70102
05/31/2023 23:05:00*20.70207*20.70207*20.70207*20.70207
05/31/2023 23:10:00*20.70207*20.70117*20.70207*20.70117
05/31/2023 23:15:00*20.70117*20.70117*20.70117*20.70117
05/31/2023 23:20:00*20.70117*20.70267*20.70267*20.70117
05/31/2023 23:25:00*20.70267*20.70272*20.71557*20.68707
05/31/2023 23:30:00*20.70272*20.70212*20.70272*20.70212
05/31/2023 23:35:00*20.70212*20.70112*20.70212*20.70112
05/31/2023 23:40:00*20.70112*20.70047*20.70122*20.70047
05/31/2023 23:45:00*20.70047*20.70047*20.70047*20.70047
05/31/2023 23:50:00*20.70047*20.70047*20.70047*20.70047
05/31/2023 23:55:00*20.70047*20.69967*20.70047*20.69967
06/01/2023 00:00:00*20.69967*20.69967*20.69967*20.69967
06/01/2023 00:05:00*20.69967*20.69967*20.69967*20.69967
06/01/2023 00:10:00*20.69967*20.69967*20.69967*20.69967
06/01/2023 00:15:00*20.69967*20.69877*20.69967*20.69877
06/01/2023 00:20:00*20.69877*20.69877*20.69877*20.69877
06/01/2023 00:25:00*20.69877*20.69787*20.69877*20.69787
06/01/2023 00:30:00*20.69787*20.69967*20.69967*20.69787
06/01/2023 00:35:00*20.69967*20.70047*20.70117*20.69967
06/01/2023 00:40:00*20.70047*20.70047*20.70047*20.70047
06/01/2023 00:45:00*20.70047*20.70047*20.70047*20.70047
06/01/2023 00:50:00*20.70047*20.69967*20.70047*20.69967
06/01/2023 00:55:00*20.69967*20.69967*20.69967*20.69967
06/01/2023 01:00:00*20.69967*20.69967*20.69967*20.69967
06/01/2023 01:05:00*20.69967*20.69952*20.70042*20.69952
06/01/2023 01:10:00*20.69952*20.69952*20.69952*20.69952
06/01/2023 01:15:00*20.69952*20.69862*20.69952*20.69862
06/01/2023 01:20:00*20.69862*20.70302*20.70302*20.69797
06/01/2023 01:25:00*20.70302*20.70887*20.70887*20.70302
06/01/2023 01:30:00*20.70887*20.70887*20.70887*20.70887
06/01/2023 01:35:00*20.70887*20.70412*20.71817*20.70412
06/01/2023 01:40:00*20.70412*20.70107*20.70412*20.69847
06/01/2023 01:45:00*20.70107*20.70022*20.70107*20.70022
06/01/2023 01:50:00*20.70022*20.70057*20.70332*20.69987
06/01/2023 01:55:00*20.70057*20.74197*20.74197*20.70052
06/01/2023 02:00:00*20.74197*20.75957*20.75957*20.73877
06/01/2023 02:05:00*20.75957*20.75882*20.75957*20.75507
06/01/2023 02:10:00*20.75882*20.75662*20.76002*20.75512
06/01/2023 02:15:00*20.75662*20.74667*20.75702*20.74317
06/01/2023 02:20:00*20.74667*20.74557*20.74787*20.74247
06/01/2023 02:25:00*20.74557*20.74607*20.75112*20.74557
06/01/2023 02:30:00*20.74607*20.74537*20.74607*20.74212
06/01/2023 02:35:00*20.74537*20.76067*20.76067*20.74537
06/01/2023 02:40:00*20.76067*20.76022*20.76297*20.75982
06/01/2023 02:45:00*20.76022*20.75847*20.76487*20.75847
06/01/2023 02:50:00*20.75847*20.76242*20.76242*20.75847
06/01/2023 02:55:00*20.76242*20.76302*20.76362*20.76242
06/01/2023 03:00:00*20.76302*20.76017*20.76342*20.76017
06/01/2023 03:05:00*20.76017*20.76437*20.76497*20.76012
06/01/2023 03:10:00*20.76437*20.76787*20.76787*20.76422
06/01/2023 03:15:00*20.76787*20.76962*20.77177*20.76677
06/01/2023 03:20:00*20.76962*20.77122*20.77147*20.76962
06/01/2023 03:25:00*20.77122*20.77097*20.77267*20.76937
06/01/2023 03:30:00*20.77097*20.77242*20.77497*20.76397
06/01/2023 03:35:00*20.77242*20.77377*20.77482*20.76332
06/01/2023 03:40:00*20.77377*20.76872*20.77412*20.76427
06/01/2023 03:45:00*20.76872*20.77202*20.77422*20.76872
06/01/2023 03:50:00*20.77202*20.77492*20.77492*20.77122
06/01/2023 03:55:00*20.77492*20.77487*20.77512*20.77132
06/01/2023 04:00:00*20.77487*20.77427*20.77487*20.77212
06/01/2023 04:05:00*20.77427*20.77527*20.77527*20.77302
06/01/2023 04:10:00*20.77527*20.77657*20.77677*20.77372
06/01/2023 04:15:00*20.77657*20.78092*20.78092*20.77547
06/01/2023 04:20:00*20.78092*20.78027*20.78132*20.77517
06/01/2023 04:25:00*20.78027*20.77877*20.78232*20.77577
06/01/2023 04:30:00*20.77877*20.77602*20.77977*20.77357
06/01/2023 04:35:00*20.77602*20.78632*20.78792*20.77407
06/01/2023 04:40:00*20.78632*20.77607*20.79017*20.77232
06/01/2023 04:45:00*20.77607*20.78602*20.78782*20.77402
06/01/2023 04:50:00*20.78602*20.78747*20.78972*20.77492
06/01/2023 04:55:00*20.78747*20.79042*20.79067*20.77657
06/01/2023 05:00:00*20.79042*20.79152*20.79287*20.78937
06/01/2023 05:05:00*20.79152*20.79207*20.79207*20.78792
06/01/2023 05:10:00*20.79207*20.78992*20.79322*20.78867
06/01/2023 05:15:00*20.78992*20.77707*20.78992*20.77442
06/01/2023 05:20:00*20.77707*20.78687*20.78687*20.77612
06/01/2023 05:25:00*20.78687*20.78862*20.78967*20.78687
06/01/2023 05:30:00*20.78862*20.78947*20.78947*20.78742
06/01/2023 05:35:00*20.78947*20.78437*20.78947*20.78437
06/01/2023 05:40:00*20.78437*20.78632*20.78667*20.78437
06/01/2023 05:45:00*20.78632*20.79007*20.79007*20.78632
06/01/2023 05:50:00*20.79007*20.79012*20.79052*20.78872
06/01/2023 05:55:00*20.79012*20.78992*20.79067*20.78992
06/01/2023 06:00:00*20.78992*20.78992*20.78997*20.78992
06/01/2023 06:05:00*20.78992*20.78517*20.78992*20.77332
06/01/2023 06:10:00*20.78517*20.78132*20.78527*20.78132
06/01/2023 06:15:00*20.78132*20.77692*20.78132*20.77577
06/01/2023 06:20:00*20.77692*20.77747*20.77837*20.77562
06/01/2023 06:25:00*20.77747*20.78982*20.78982*20.77472
06/01/2023 06:30:00*20.78982*20.79187*20.79192*20.77532
06/01/2023 06:35:00*20.79187*20.79912*20.79922*20.79187
06/01/2023 06:40:00*20.79912*20.80157*20.80157*20.79887
06/01/2023 06:45:00*20.80157*20.80252*20.80252*20.80132
06/01/2023 06:50:00*20.80252*20.80277*20.80337*20.80237
06/01/2023 06:55:00*20.80277*20.80177*20.80282*20.80177
06/01/2023 07:00:00*20.80177*20.80167*20.80177*20.80167
06/01/2023 07:05:00*20.80167*20.79407*20.80167*20.78277
06/01/2023 07:10:00*20.79407*20.80237*20.80277*20.79407
06/01/2023 07:15:00*20.80237*20.80292*20.80332*20.80232
06/01/2023 07:20:00*20.80292*20.80122*20.80292*20.77492
06/01/2023 07:25:00*20.80122*20.80077*20.80132*20.80077
06/01/2023 07:30:00*20.80077*20.80017*20.80132*20.80017
06/01/2023 07:35:00*20.80017*20.80057*20.80057*20.79992
06/01/2023 07:40:00*20.80057*20.79992*20.80057*20.79922
06/01/2023 07:45:00*20.79992*20.79727*20.80012*20.79712
06/01/2023 07:50:00*20.79727*20.79277*20.79727*20.77592
06/01/2023 07:55:00*20.79277*20.79127*20.79352*20.79127
06/01/2023 08:00:00*20.79127*20.79382*20.79382*20.79082
06/01/2023 08:05:00*20.79382*20.79447*20.79447*20.79277
06/01/2023 08:10:00*20.79447*20.79607*20.79812*20.78742
06/01/2023 08:15:00*20.79607*20.78337*20.79717*20.78337
06/01/2023 08:20:00*20.78337*20.78042*20.79192*20.75187
06/01/2023 08:25:00*20.78042*20.79582*20.79727*20.78042
06/01/2023 08:30:00*20.79582*20.78572*20.79812*20.78572
06/01/2023 08:35:00*20.78572*20.79902*20.79902*20.78392
06/01/2023 08:40:00*20.79902*20.79887*20.79902*20.79882
06/01/2023 08:45:00*20.79887*20.79882*20.79887*20.79822
06/01/2023 08:50:00*20.79882*20.79887*20.79897*20.79872
06/01/2023 08:55:00*20.79887*20.79877*20.79982*20.79872
06/01/2023 09:00:00*20.79877*20.79982*20.79982*20.79877
06/01/2023 09:05:00*20.79982*20.79987*20.79987*20.79982
06/01/2023 09:10:00*20.79987*20.79947*20.80082*20.79947
06/01/2023 09:15:00*20.79947*20.79947*20.79947*20.79767
06/01/2023 09:20:00*20.79947*20.79977*20.80067*20.79807
06/01/2023 09:25:00*20.79977*20.79962*20.79982*20.79962
06/01/2023 09:30:00*20.79962*20.79917*20.79982*20.79917
06/01/2023 09:35:00*20.79917*20.79862*20.79942*20.79862
06/01/2023 09:40:00*20.79862*20.79907*20.79927*20.79862
06/01/2023 09:45:00*20.79907*20.79322*20.79982*20.78917
06/01/2023 09:50:00*20.79322*20.79947*20.79947*20.79102
06/01/2023 09:55:00*20.79947*20.79862*20.80002*20.79862
06/01/2023 10:00:00*20.79862*20.78452*20.79887*20.78452
06/01/2023 10:05:00*20.78452*20.79902*20.79982*20.78157
06/01/2023 10:10:00*20.79902*20.80082*20.80087*20.79902
06/01/2023 10:15:00*20.80082*20.80107*20.80267*20.80082
06/01/2023 10:20:00*20.80107*20.80602*20.80602*20.80107
06/01/2023 10:25:00*20.80602*20.80447*20.80632*20.80327
06/01/2023 10:30:00*20.80447*20.80377*20.80452*20.80377
06/01/2023 10:35:00*20.80377*20.80152*20.80397*20.80112
06/01/2023 10:40:00*20.80152*20.80127*20.80152*20.80062
06/01/2023 10:45:00*20.80127*20.80287*20.80287*20.80127
06/01/2023 10:50:00*20.80287*20.80197*20.80307*20.80137
06/01/2023 10:55:00*20.80197*20.80202*20.80222*20.80047
06/01/2023 11:00:00*20.80202*20.80137*20.80202*20.80137
06/01/2023 11:05:00*20.80137*20.80062*20.80137*20.80062
06/01/2023 11:10:00*20.80062*20.79937*20.80062*20.79937
06/01/2023 11:15:00*20.79937*20.80007*20.80007*20.79937
06/01/2023 11:20:00*20.80007*20.80712*20.80922*20.79997
06/01/2023 11:25:00*20.80712*20.80627*20.80717*20.80627
06/01/2023 11:30:00*20.80627*20.80732*20.81007*20.80627
06/01/2023 11:35:00*20.80732*20.80727*20.80757*20.80727
06/01/2023 11:40:00*20.80727*20.80782*20.80782*20.80607
06/01/2023 11:45:00*20.80782*20.80782*20.80792*20.80627
06/01/2023 11:50:00*20.80782*20.80732*20.80782*20.80592
06/01/2023 11:55:00*20.80732*20.80522*20.80732*20.80447
06/01/2023 12:00:00*20.80522*20.80487*20.80587*20.80417
06/01/2023 12:05:00*20.80487*20.80702*20.80752*20.80487
06/01/2023 12:10:00*20.80702*20.79342*20.80702*20.79342
06/01/2023 12:15:00*20.79342*20.79262*20.79342*20.79202
06/01/2023 12:20:00*20.79262*20.79272*20.79272*20.79262
06/01/2023 12:25:00*20.79272*20.79412*20.79412*20.79272
06/01/2023 12:30:00*20.79412*20.79352*20.79412*20.73909
06/01/2023 12:35:00*20.79352*20.73906*20.79402*20.73906
06/01/2023 12:40:00*20.73906*20.79402*20.79407*20.73906
06/01/2023 12:45:00*20.79402*20.79407*20.79412*20.79402
06/01/2023 12:50:00*20.79407*20.79237*20.79407*20.73906
06/01/2023 12:55:00*20.79237*20.79337*20.79402*20.79237
06/01/2023 13:00:00*20.79337*20.79922*20.79922*20.79337
06/01/2023 13:05:00*20.79922*20.79942*20.79952*20.79922
06/01/2023 13:10:00*20.79942*20.79972*20.79977*20.74224
06/01/2023 13:15:00*20.79972*20.79972*20.79972*20.79972
06/01/2023 13:20:00*20.79972*20.79982*20.79982*20.79972
06/01/2023 13:25:00*20.79982*20.79332*20.79982*20.79332
06/01/2023 13:30:00*20.79332*20.79322*20.79337*20.73986
06/01/2023 13:35:00*20.79322*20.79412*20.79412*20.79322
06/01/2023 13:40:00*20.79412*20.79387*20.79412*20.73929
06/01/2023 13:45:00*20.79387*20.79387*20.79397*20.73978
06/01/2023 13:50:00*20.79387*20.79397*20.79397*20.7391
06/01/2023 13:55:00*20.79397*20.79972*20.79972*20.79397
06/01/2023 14:00:00*20.79972*20.79887*20.79977*20.79887
06/01/2023 14:05:00*20.79887*20.79932*20.80002*20.79887
06/01/2023 14:10:00*20.79932*20.79707*20.79932*20.79292
06/01/2023 14:15:00*20.79707*20.79552*20.79707*20.79352
06/01/2023 14:20:00*20.79552*20.79552*20.79552*20.79552
06/01/2023 14:25:00*20.79552*20.79477*20.79552*20.79477
06/01/2023 14:30:00*20.79477*20.79412*20.79477*20.79412
06/01/2023 14:35:00*20.79412*20.79547*20.79547*20.79412
06/01/2023 14:40:00*20.79547*20.79497*20.79552*20.79497
06/01/2023 14:45:00*20.79497*20.79012*20.79497*20.79012
06/01/2023 14:50:00*20.79012*20.78997*20.79012*20.78997
06/01/2023 14:55:00*20.78997*20.79032*20.79032*20.78997
06/01/2023 15:00:00*20.79032*20.79032*20.79032*20.78902
06/01/2023 15:05:00*20.79032*20.78987*20.79032*20.78987
06/01/2023 15:10:00*20.78987*20.79002*20.79002*20.78892
06/01/2023 15:15:00*20.79002*20.78972*20.79002*20.78972
06/01/2023 15:20:00*20.78972*20.78982*20.78982*20.78972
06/01/2023 15:25:00*20.78982*20.78957*20.78982*20.78737
06/01/2023 15:30:00*20.78957*20.78987*20.79022*20.78957
06/01/2023 15:35:00*20.78987*20.78942*20.78987*20.78942
06/01/2023 15:40:00*20.78942*20.78987*20.78987*20.78942
06/01/2023 15:45:00*20.78987*20.78942*20.78987*20.78942
06/01/2023 15:50:00*20.78942*20.78772*20.78982*20.78772
06/01/2023 15:55:00*20.78772*20.78992*20.78992*20.78772
06/01/2023 16:00:00*20.78992*20.78912*20.78992*20.78912
06/01/2023 16:05:00*20.78912*20.78832*20.78927*20.78832
06/01/2023 16:10:00*20.78832*20.78387*20.78832*20.78222
06/01/2023 16:15:00*20.78387*20.78387*20.78387*20.78387
06/01/2023 16:20:00*20.78387*20.78462*20.78462*20.78387
06/01/2023 16:25:00*20.78462*20.78462*20.78462*20.78462
06/01/2023 16:30:00*20.78462*20.78327*20.78462*20.78327
06/01/2023 16:35:00*20.78327*20.78372*20.78377*20.77982
06/01/2023 16:40:00*20.78372*20.78352*20.78372*20.78322
06/01/2023 16:45:00*20.78352*20.78362*20.78362*20.78352
06/01/2023 16:50:00*20.78362*20.78392*20.78392*20.78362
06/01/2023 16:55:00*20.78392*20.79387*20.80112*20.77157
06/01/2023 17:00:00*20.79387*20.79227*20.80202*20.79202
