05/30/2023 17:05:00*20.39627*20.57042*20.57042*20.39627
05/30/2023 17:10:00*20.57042*20.57717*20.57982*20.56392
05/30/2023 17:15:00*20.57717*20.57982*20.57982*20.57047
05/30/2023 17:20:00*20.57982*20.60982*20.60982*20.57982
05/30/2023 17:25:00*20.60982*20.58572*20.61082*20.56562
05/30/2023 17:30:00*20.58572*20.58882*20.58882*20.56997
05/30/2023 17:35:00*20.58882*20.58882*20.58882*20.58102
05/30/2023 17:40:00*20.58882*20.58882*20.58882*20.56997
05/30/2023 17:45:00*20.58882*20.58882*20.59962*20.58882
05/30/2023 17:50:00*20.58882*20.58817*20.58882*20.58817
05/30/2023 17:55:00*20.58817*20.58817*20.58817*20.58817
05/30/2023 18:00:00*20.58817*20.58982*20.58982*20.57657
05/30/2023 18:05:00*20.58982*20.58577*20.59847*20.57222
05/30/2023 18:10:00*20.58577*20.58577*20.58577*20.58577
05/30/2023 18:15:00*20.58577*20.58577*20.58577*20.58577
05/30/2023 18:20:00*20.58577*20.58577*20.58577*20.58577
05/30/2023 18:25:00*20.58577*20.58577*20.58577*20.58577
05/30/2023 18:30:00*20.58577*20.57907*20.58737*20.57382
05/30/2023 18:35:00*20.57907*20.59087*20.59107*20.57392
05/30/2023 18:40:00*20.59087*20.60032*20.62112*20.58797
05/30/2023 18:45:00*20.60032*20.59447*20.60032*20.59447
05/30/2023 18:50:00*20.59447*20.59572*20.61542*20.59447
05/30/2023 18:55:00*20.59572*20.58712*20.59572*20.58712
05/30/2023 19:00:00*20.58712*20.58737*20.58997*20.58562
05/30/2023 19:05:00*20.58737*20.58002*20.60187*20.56622
05/30/2023 19:10:00*20.58002*20.60087*20.60087*20.56412
05/30/2023 19:15:00*20.60087*20.55827*20.60087*20.55827
05/30/2023 19:20:00*20.55827*20.55917*20.56557*20.55827
05/30/2023 19:25:00*20.55917*20.60242*20.60242*20.55917
05/30/2023 19:30:00*20.60242*20.56237*20.60242*20.53802
05/30/2023 19:35:00*20.56237*20.56862*20.57132*20.56237
05/30/2023 19:40:00*20.56862*20.56862*20.56862*20.56862
05/30/2023 19:45:00*20.56862*20.56862*20.56862*20.56862
05/30/2023 19:50:00*20.56862*20.57097*20.57232*20.56862
05/30/2023 19:55:00*20.57097*20.57407*20.57407*20.56122
05/30/2023 20:00:00*20.57407*20.57377*20.57407*20.56112
05/30/2023 20:05:00*20.57377*20.57877*20.58007*20.56057
05/30/2023 20:10:00*20.57877*20.57577*20.57887*20.57577
05/30/2023 20:15:00*20.57577*20.57792*20.57892*20.56072
05/30/2023 20:20:00*20.57792*20.57707*20.58002*20.57462
05/30/2023 20:25:00*20.57707*20.58012*20.58297*20.55567
05/30/2023 20:30:00*20.58012*20.57882*20.58362*20.55827
05/30/2023 20:35:00*20.57882*20.57192*20.58147*20.56077
05/30/2023 20:40:00*20.57192*20.57352*20.57427*20.56077
05/30/2023 20:45:00*20.57352*20.56852*20.57352*20.56662
05/30/2023 20:50:00*20.56852*20.55322*20.59342*20.55322
05/30/2023 20:55:00*20.55322*20.56212*20.57457*20.53357
05/30/2023 21:00:00*20.56212*20.56907*20.57007*20.56192
05/30/2023 21:05:00*20.56907*20.56867*20.56907*20.56847
05/30/2023 21:10:00*20.56867*20.57147*20.57167*20.56072
05/30/2023 21:15:00*20.57147*20.56697*20.57162*20.56692
05/30/2023 21:20:00*20.56697*20.56697*20.56697*20.56697
05/30/2023 21:25:00*20.56697*20.56697*20.56697*20.56697
05/30/2023 21:30:00*20.56697*20.55807*20.56697*20.55712
05/30/2023 21:35:00*20.55807*20.58187*20.58187*20.55787
05/30/2023 21:40:00*20.58187*20.58187*20.58187*20.58187
05/30/2023 21:45:00*20.58187*20.58187*20.58187*20.58187
05/30/2023 21:50:00*20.58187*20.55702*20.58187*20.55702
05/30/2023 21:55:00*20.55702*20.55702*20.55702*20.55702
05/30/2023 22:00:00*20.55702*20.55702*20.55702*20.55702
05/30/2023 22:05:00*20.55702*20.55702*20.55702*20.55702
05/30/2023 22:10:00*20.55702*20.55702*20.55702*20.55702
05/30/2023 22:15:00*20.55702*20.56092*20.57412*20.55702
05/30/2023 22:20:00*20.56092*20.56107*20.56237*20.54572
05/30/2023 22:25:00*20.56107*20.55437*20.58337*20.55437
05/30/2023 22:30:00*20.55437*20.57512*20.58727*20.55097
05/30/2023 22:35:00*20.57512*20.58187*20.58187*20.57512
05/30/2023 22:40:00*20.58187*20.57567*20.58232*20.57567
05/30/2023 22:45:00*20.57567*20.57567*20.57567*20.57567
05/30/2023 22:50:00*20.57567*20.55027*20.57567*20.54677
05/30/2023 22:55:00*20.55027*20.54527*20.55187*20.54527
05/30/2023 23:00:00*20.54527*20.54852*20.55642*20.54527
05/30/2023 23:05:00*20.54852*20.54852*20.54852*20.54852
05/30/2023 23:10:00*20.54852*20.54852*20.54852*20.54852
05/30/2023 23:15:00*20.54852*20.55017*20.55092*20.54852
05/30/2023 23:20:00*20.55017*20.55017*20.55017*20.55017
05/30/2023 23:25:00*20.55017*20.55017*20.55017*20.55017
05/30/2023 23:30:00*20.55017*20.58027*20.58027*20.55017
05/30/2023 23:35:00*20.58027*20.54657*20.58027*20.54657
05/30/2023 23:40:00*20.54657*20.54657*20.54657*20.54657
05/30/2023 23:45:00*20.54657*20.58787*20.59047*20.54657
05/30/2023 23:50:00*20.58787*20.61057*20.61057*20.57137
05/30/2023 23:55:00*20.61057*20.56477*20.61057*20.55317
05/31/2023 00:00:00*20.56477*20.57567*20.61142*20.55457
05/31/2023 00:05:00*20.57567*20.59167*20.59167*20.56542
05/31/2023 00:10:00*20.59167*20.59167*20.59167*20.59167
05/31/2023 00:15:00*20.59167*20.59167*20.59167*20.59167
05/31/2023 00:20:00*20.59167*20.59167*20.59167*20.59167
05/31/2023 00:25:00*20.59167*20.59167*20.59167*20.59167
05/31/2023 00:30:00*20.59167*20.59167*20.59167*20.59167
05/31/2023 00:35:00*20.59167*20.59167*20.59167*20.59167
05/31/2023 00:40:00*20.59167*20.59167*20.59167*20.59167
05/31/2023 00:45:00*20.59167*20.59167*20.59167*20.59167
05/31/2023 00:50:00*20.59167*20.58152*20.59167*20.58152
05/31/2023 00:55:00*20.58152*20.58112*20.62242*20.58067
05/31/2023 01:00:00*20.58112*20.58097*20.59142*20.58097
05/31/2023 01:05:00*20.58097*20.58922*20.59142*20.57702
05/31/2023 01:10:00*20.58922*20.58467*20.59602*20.58317
05/31/2023 01:15:00*20.58467*20.58367*20.58957*20.58297
05/31/2023 01:20:00*20.58367*20.62152*20.62152*20.58367
05/31/2023 01:25:00*20.62152*20.64652*20.64652*20.59812
05/31/2023 01:30:00*20.64652*20.61182*20.64652*20.60737
05/31/2023 01:35:00*20.61182*20.61172*20.63247*20.61167
05/31/2023 01:40:00*20.61172*20.61287*20.61287*20.60972
05/31/2023 01:45:00*20.61287*20.61327*20.63462*20.61287
05/31/2023 01:50:00*20.61327*20.63462*20.63467*20.61317
05/31/2023 01:55:00*20.63462*20.60392*20.65477*20.60182
05/31/2023 02:00:00*20.60392*20.60217*20.64817*20.59762
05/31/2023 02:05:00*20.60217*20.62282*20.62282*20.59497
05/31/2023 02:10:00*20.62282*20.64917*20.64917*20.62272
05/31/2023 02:15:00*20.64917*20.65477*20.65682*20.63172
05/31/2023 02:20:00*20.65477*20.65387*20.65857*20.64917
05/31/2023 02:25:00*20.65387*20.65292*20.65387*20.65127
05/31/2023 02:30:00*20.65292*20.66052*20.68537*20.65132
05/31/2023 02:35:00*20.66052*20.68907*20.69772*20.65017
05/31/2023 02:40:00*20.68907*20.68697*20.69297*20.68562
05/31/2023 02:45:00*20.68697*20.68737*20.69052*20.68337
05/31/2023 02:50:00*20.68737*20.68772*20.68777*20.68737
05/31/2023 02:55:00*20.68772*20.68807*20.68837*20.68682
05/31/2023 03:00:00*20.68807*20.68717*20.69622*20.67222
05/31/2023 03:05:00*20.68717*20.69382*20.69757*20.67977
05/31/2023 03:10:00*20.69382*20.68707*20.69382*20.67817
05/31/2023 03:15:00*20.68707*20.67032*20.68707*20.66082
05/31/2023 03:20:00*20.67032*20.68302*20.68917*20.66832
05/31/2023 03:25:00*20.68302*20.68347*20.68782*20.66332
05/31/2023 03:30:00*20.68347*20.68467*20.68677*20.65882
05/31/2023 03:35:00*20.68467*20.68697*20.68702*20.67662
05/31/2023 03:40:00*20.68697*20.69177*20.69312*20.68697
05/31/2023 03:45:00*20.69177*20.68812*20.69247*20.68812
05/31/2023 03:50:00*20.68812*20.69272*20.69402*20.68022
05/31/2023 03:55:00*20.69272*20.69452*20.69452*20.68022
05/31/2023 04:00:00*20.69452*20.69182*20.69832*20.68877
05/31/2023 04:05:00*20.69182*20.69312*20.69312*20.69062
05/31/2023 04:10:00*20.69312*20.69122*20.69312*20.69107
05/31/2023 04:15:00*20.69122*20.69257*20.69312*20.69122
05/31/2023 04:20:00*20.69257*20.69212*20.69307*20.69177
05/31/2023 04:25:00*20.69212*20.69272*20.69272*20.69157
05/31/2023 04:30:00*20.69272*20.69132*20.69387*20.69132
05/31/2023 04:35:00*20.69132*20.69457*20.69497*20.68662
05/31/2023 04:40:00*20.69457*20.69802*20.69802*20.69397
05/31/2023 04:45:00*20.69802*20.69392*20.69872*20.69177
05/31/2023 04:50:00*20.69392*20.69267*20.69407*20.69267
05/31/2023 04:55:00*20.69267*20.69242*20.69627*20.69242
05/31/2023 05:00:00*20.69242*20.69627*20.69667*20.69242
05/31/2023 05:05:00*20.69627*20.69532*20.69627*20.69302
05/31/2023 05:10:00*20.69532*20.69542*20.69677*20.69532
05/31/2023 05:15:00*20.69542*20.69297*20.69542*20.69297
05/31/2023 05:20:00*20.69297*20.69182*20.69307*20.69182
05/31/2023 05:25:00*20.69182*20.69487*20.69487*20.69182
05/31/2023 05:30:00*20.69487*20.68517*20.69517*20.67097
05/31/2023 05:35:00*20.68517*20.64472*20.68562*20.52652
05/31/2023 05:40:00*20.64472*20.67732*20.67732*20.61852
05/31/2023 05:45:00*20.67732*20.68737*20.68782*20.67732
05/31/2023 05:50:00*20.68737*20.68757*20.68792*20.68657
05/31/2023 05:55:00*20.68757*20.68907*20.68917*20.68647
05/31/2023 06:00:00*20.68907*20.68922*20.68922*20.68907
05/31/2023 06:05:00*20.68922*20.68987*20.68987*20.68097
05/31/2023 06:10:00*20.68987*20.68942*20.68987*20.68942
05/31/2023 06:15:00*20.68942*20.68627*20.68942*20.68432
05/31/2023 06:20:00*20.68627*20.68807*20.68822*20.68552
05/31/2023 06:25:00*20.68807*20.68602*20.68807*20.68602
05/31/2023 06:30:00*20.68602*20.68892*20.68897*20.68597
05/31/2023 06:35:00*20.68892*20.68732*20.68892*20.68712
05/31/2023 06:40:00*20.68732*20.68667*20.68732*20.68667
05/31/2023 06:45:00*20.68667*20.68627*20.68667*20.68627
05/31/2023 06:50:00*20.68627*20.68792*20.68792*20.68537
05/31/2023 06:55:00*20.68792*20.68502*20.68797*20.68502
05/31/2023 07:00:00*20.68502*20.68537*20.68677*20.68502
05/31/2023 07:05:00*20.68537*20.70622*20.71002*20.68267
05/31/2023 07:10:00*20.70622*20.70842*20.71247*20.70432
05/31/2023 07:15:00*20.70842*20.70717*20.70842*20.70697
05/31/2023 07:20:00*20.70717*20.70642*20.70722*20.70617
05/31/2023 07:25:00*20.70642*20.70637*20.70657*20.70487
05/31/2023 07:30:00*20.70637*20.70642*20.70642*20.70607
05/31/2023 07:35:00*20.70642*20.70842*20.71022*20.70642
05/31/2023 07:40:00*20.70842*20.70717*20.70952*20.70447
05/31/2023 07:45:00*20.70717*20.70697*20.70942*20.70232
05/31/2023 07:50:00*20.70697*20.70757*20.70822*20.70697
05/31/2023 07:55:00*20.70757*20.70897*20.70897*20.70757
05/31/2023 08:00:00*20.70897*20.70807*20.70922*20.70807
05/31/2023 08:05:00*20.70807*20.71062*20.71062*20.70782
05/31/2023 08:10:00*20.71062*20.71152*20.71152*20.70907
05/31/2023 08:15:00*20.71152*20.71227*20.73707*20.71017
05/31/2023 08:20:00*20.71227*20.71267*20.71542*20.70937
05/31/2023 08:25:00*20.71267*20.71502*20.71682*20.71252
05/31/2023 08:30:00*20.71502*20.71027*20.71502*20.70492
05/31/2023 08:35:00*20.71027*20.70992*20.71262*20.70982
05/31/2023 08:40:00*20.70992*20.70842*20.70992*20.70842
05/31/2023 08:45:00*20.70842*20.70672*20.70842*20.70672
05/31/2023 08:50:00*20.70672*20.70727*20.70727*20.70507
05/31/2023 08:55:00*20.70727*20.70712*20.70732*20.70707
05/31/2023 09:00:00*20.70712*20.70687*20.70717*20.70562
05/31/2023 09:05:00*20.70687*20.70402*20.70687*20.70402
05/31/2023 09:10:00*20.70402*20.70027*20.70402*20.70027
05/31/2023 09:15:00*20.70027*20.69847*20.70027*20.69387
05/31/2023 09:20:00*20.69847*20.69737*20.69847*20.69592
05/31/2023 09:25:00*20.69737*20.69712*20.69792*20.69617
05/31/2023 09:30:00*20.69712*20.69802*20.69802*20.69712
05/31/2023 09:35:00*20.69802*20.69602*20.69802*20.69597
05/31/2023 09:40:00*20.69602*20.69522*20.69617*20.69217
05/31/2023 09:45:00*20.69522*20.68822*20.69522*20.68822
05/31/2023 09:50:00*20.68822*20.69527*20.69527*20.68822
05/31/2023 09:55:00*20.69527*20.69482*20.69527*20.69482
05/31/2023 10:00:00*20.69482*20.68742*20.69482*20.68742
05/31/2023 10:05:00*20.68742*20.69672*20.69757*20.68597
05/31/2023 10:10:00*20.69672*20.69587*20.69672*20.69587
05/31/2023 10:15:00*20.69587*20.69492*20.69587*20.69402
05/31/2023 10:20:00*20.69492*20.69402*20.69562*20.69402
05/31/2023 10:25:00*20.69402*20.69247*20.69402*20.69247
05/31/2023 10:30:00*20.69247*20.69402*20.69402*20.69137
05/31/2023 10:35:00*20.69402*20.69447*20.69512*20.69317
05/31/2023 10:40:00*20.69447*20.69787*20.69787*20.69407
05/31/2023 10:45:00*20.69787*20.70627*20.70627*20.69777
05/31/2023 10:50:00*20.70627*20.70657*20.70697*20.70612
05/31/2023 10:55:00*20.70657*20.70417*20.70692*20.70372
05/31/2023 11:00:00*20.70417*20.68642*20.70417*20.67672
05/31/2023 11:05:00*20.68642*20.69872*20.70037*20.68642
05/31/2023 11:10:00*20.69872*20.69947*20.69947*20.69147
05/31/2023 11:15:00*20.69947*20.69932*20.70147*20.69932
05/31/2023 11:20:00*20.69932*20.69847*20.70032*20.69842
05/31/2023 11:25:00*20.69847*20.69942*20.69992*20.69847
05/31/2023 11:30:00*20.69942*20.70207*20.70682*20.69882
05/31/2023 11:35:00*20.70207*20.70547*20.70547*20.70207
05/31/2023 11:40:00*20.70547*20.70192*20.70552*20.70032
05/31/2023 11:45:00*20.70192*20.70427*20.70492*20.70152
05/31/2023 11:50:00*20.70427*20.71132*20.71427*20.70427
05/31/2023 11:55:00*20.71132*20.71482*20.71577*20.71027
05/31/2023 12:00:00*20.71482*20.72272*20.73162*20.71482
05/31/2023 12:05:00*20.72272*20.71987*20.73142*20.71902
05/31/2023 12:10:00*20.71987*20.70302*20.71992*20.70282
05/31/2023 12:15:00*20.70302*20.70322*20.70322*20.70302
05/31/2023 12:20:00*20.70322*20.70647*20.70647*20.70312
05/31/2023 12:25:00*20.70647*20.70897*20.71307*20.70192
05/31/2023 12:30:00*20.70897*20.70207*20.71112*20.70187
05/31/2023 12:35:00*20.70207*20.70317*20.70382*20.70187
05/31/2023 12:40:00*20.70317*20.70257*20.70337*20.70247
05/31/2023 12:45:00*20.70257*20.70347*20.70912*20.70247
05/31/2023 12:50:00*20.70347*20.70252*20.70347*20.70252
05/31/2023 12:55:00*20.70252*20.70822*20.70822*20.70032
05/31/2023 13:00:00*20.70822*20.70147*20.70822*20.70147
05/31/2023 13:05:00*20.70147*20.70157*20.70157*20.70147
05/31/2023 13:10:00*20.70157*20.70157*20.70157*20.70157
05/31/2023 13:15:00*20.70157*20.70162*20.70162*20.70157
05/31/2023 13:20:00*20.70162*20.70157*20.70162*20.70157
05/31/2023 13:25:00*20.70157*20.70157*20.70157*20.70157
05/31/2023 13:30:00*20.70157*20.70162*20.70162*20.70157
05/31/2023 13:35:00*20.70162*20.70087*20.70162*20.70087
05/31/2023 13:40:00*20.70087*20.70087*20.70087*20.70087
05/31/2023 13:45:00*20.70087*20.70087*20.70087*20.70087
05/31/2023 13:50:00*20.70087*20.69347*20.70087*20.69347
05/31/2023 13:55:00*20.69347*20.69347*20.69347*20.69347
05/31/2023 14:00:00*20.69347*20.69347*20.69347*20.69347
05/31/2023 14:05:00*20.69347*20.69347*20.69347*20.69347
05/31/2023 14:10:00*20.69347*20.69347*20.69347*20.69347
05/31/2023 14:15:00*20.69347*20.69347*20.69347*20.69347
05/31/2023 14:20:00*20.69347*20.69347*20.69347*20.69347
05/31/2023 14:25:00*20.69347*20.69347*20.69347*20.69347
05/31/2023 14:30:00*20.69347*20.69347*20.69347*20.69347
05/31/2023 14:35:00*20.69347*20.69347*20.69347*20.69347
05/31/2023 14:40:00*20.69347*20.69347*20.69347*20.69347
05/31/2023 14:45:00*20.69347*20.68597*20.69452*20.68597
05/31/2023 14:50:00*20.68597*20.68597*20.68597*20.68597
05/31/2023 14:55:00*20.68597*20.68812*20.68812*20.68597
05/31/2023 15:00:00*20.68812*20.68812*20.68812*20.68812
05/31/2023 15:05:00*20.68812*20.68812*20.68812*20.68812
05/31/2023 15:10:00*20.68812*20.68527*20.69472*20.68527
05/31/2023 15:15:00*20.68527*20.68787*20.68787*20.68462
05/31/2023 15:20:00*20.68787*20.68757*20.68787*20.68757
05/31/2023 15:25:00*20.68757*20.68757*20.68757*20.68757
05/31/2023 15:30:00*20.68757*20.68757*20.68757*20.68757
05/31/2023 15:35:00*20.68757*20.68607*20.69432*20.68607
05/31/2023 15:40:00*20.68607*20.68607*20.68607*20.68607
05/31/2023 15:45:00*20.68607*20.68542*20.68607*20.68542
05/31/2023 15:50:00*20.68542*20.68567*20.68577*20.68532
05/31/2023 15:55:00*20.68567*20.68567*20.68567*20.68567
05/31/2023 16:00:00*20.68567*20.71392*20.71412*20.68557
05/31/2023 16:05:00*20.71392*20.71522*20.71522*20.69432
05/31/2023 16:10:00*20.71522*20.72107*20.72182*20.71522
05/31/2023 16:15:00*20.72107*20.72107*20.72107*20.72107
05/31/2023 16:20:00*20.72107*20.72107*20.72107*20.72107
05/31/2023 16:25:00*20.72107*20.72107*20.72107*20.72107
05/31/2023 16:30:00*20.72107*20.72107*20.72107*20.72107
05/31/2023 16:35:00*20.72107*20.74942*20.75087*20.72107
05/31/2023 16:40:00*20.74942*20.74972*20.74972*20.74942
05/31/2023 16:45:00*20.74972*20.74032*20.74972*20.71942
05/31/2023 16:50:00*20.74032*20.70837*20.74032*20.70282
05/31/2023 16:55:00*20.70837*20.70087*20.70837*20.70087
05/31/2023 17:00:00*20.70087*20.68422*20.70087*20.68422
