05/29/2023 17:05:00*20.01187*20.01187*20.01187*20.01187
05/29/2023 17:10:00*20.01187*20.01187*20.01187*20.01187
05/29/2023 17:15:00*20.01187*20.01187*20.01187*20.01187
05/29/2023 17:20:00*20.01187*20.01187*20.01187*20.01187
05/29/2023 17:25:00*20.01187*20.01187*20.01187*20.01187
05/29/2023 17:30:00*20.01187*20.01187*20.01187*20.01187
05/29/2023 17:35:00*20.01187*20.01187*20.01187*20.01187
05/29/2023 17:40:00*20.01187*20.01187*20.01187*20.01187
05/29/2023 17:45:00*20.01187*20.01187*20.01187*20.01187
05/29/2023 17:50:00*20.01187*20.01187*20.01187*20.01187
05/29/2023 17:55:00*20.01187*20.01187*20.01187*20.01187
05/29/2023 18:00:00*20.01187*20.01187*20.01187*20.01187
05/29/2023 18:05:00*20.01187*20.11462*20.11612*20.01187
05/29/2023 18:10:00*20.11462*20.11462*20.12637*20.06462
05/29/2023 18:15:00*20.11462*20.11552*20.11552*20.11462
05/29/2023 18:20:00*20.11552*20.11552*20.11552*20.11547
05/29/2023 18:25:00*20.11552*20.11552*20.11552*20.11552
05/29/2023 18:30:00*20.11552*20.11552*20.11552*20.11552
05/29/2023 18:35:00*20.11552*20.11252*20.11552*20.10612
05/29/2023 18:40:00*20.11252*20.11157*20.11252*20.11157
05/29/2023 18:45:00*20.11157*20.11252*20.11252*20.11157
05/29/2023 18:50:00*20.11252*20.11252*20.11252*20.11252
05/29/2023 18:55:00*20.11252*20.11277*20.13272*20.11252
05/29/2023 19:00:00*20.11277*20.10882*20.11452*20.10757
05/29/2023 19:05:00*20.10882*20.09597*20.10882*20.09597
05/29/2023 19:10:00*20.09597*20.12282*20.12282*20.09597
05/29/2023 19:15:00*20.12282*20.11132*20.12282*20.11067
05/29/2023 19:20:00*20.11132*20.10667*20.12042*20.10517
05/29/2023 19:25:00*20.10667*20.10667*20.10667*20.10667
05/29/2023 19:30:00*20.10667*20.10842*20.11067*20.10617
05/29/2023 19:35:00*20.10842*20.10817*20.11142*20.09417
05/29/2023 19:40:00*20.10817*20.10817*20.10817*20.10817
05/29/2023 19:45:00*20.10817*20.10817*20.10817*20.10817
05/29/2023 19:50:00*20.10817*20.10817*20.10817*20.10817
05/29/2023 19:55:00*20.10817*20.10817*20.14492*20.10812
05/29/2023 20:00:00*20.10817*20.11242*20.13512*20.10817
05/29/2023 20:05:00*20.11242*20.11612*20.11837*20.10917
05/29/2023 20:10:00*20.11612*20.10912*20.11612*20.10912
05/29/2023 20:15:00*20.10912*20.14547*20.14592*20.10912
05/29/2023 20:20:00*20.14547*20.12817*20.15222*20.12817
05/29/2023 20:25:00*20.12817*20.12817*20.12817*20.12817
05/29/2023 20:30:00*20.12817*20.12817*20.12817*20.12817
05/29/2023 20:35:00*20.12817*20.15317*20.15317*20.12192
05/29/2023 20:40:00*20.15317*20.15337*20.15462*20.12187
05/29/2023 20:45:00*20.15337*20.15337*20.15337*20.15337
05/29/2023 20:50:00*20.15337*20.15337*20.15337*20.15337
05/29/2023 20:55:00*20.15337*20.10477*20.15337*20.09642
05/29/2023 21:00:00*20.10477*20.11257*20.12097*20.10477
05/29/2023 21:05:00*20.11257*20.11257*20.11257*20.11257
05/29/2023 21:10:00*20.11257*20.11257*20.11257*20.11257
05/29/2023 21:15:00*20.11257*20.11357*20.11752*20.11107
05/29/2023 21:20:00*20.11357*20.11357*20.11357*20.11357
05/29/2023 21:25:00*20.11357*20.11357*20.11357*20.11357
05/29/2023 21:30:00*20.11357*20.11267*20.11357*20.11267
05/29/2023 21:35:00*20.11267*20.11077*20.11267*20.10927
05/29/2023 21:40:00*20.11077*20.11167*20.11732*20.11077
05/29/2023 21:45:00*20.11167*20.11192*20.11257*20.11167
05/29/2023 21:50:00*20.11192*20.11192*20.11192*20.11192
05/29/2023 21:55:00*20.11192*20.11192*20.11192*20.11192
05/29/2023 22:00:00*20.11192*20.11192*20.11192*20.11192
05/29/2023 22:05:00*20.11192*20.11342*20.11342*20.11192
05/29/2023 22:10:00*20.11342*20.11162*20.11342*20.11162
05/29/2023 22:15:00*20.11162*20.11162*20.11162*20.11162
05/29/2023 22:20:00*20.11162*20.11162*20.11162*20.11162
05/29/2023 22:25:00*20.11162*20.11342*20.11342*20.11162
05/29/2023 22:30:00*20.11342*20.11342*20.11342*20.11342
05/29/2023 22:35:00*20.11342*20.11342*20.11342*20.11342
05/29/2023 22:40:00*20.11342*20.11342*20.11342*20.10817
05/29/2023 22:45:00*20.11342*20.11342*20.11342*20.11342
05/29/2023 22:50:00*20.11342*20.11342*20.11342*20.11342
05/29/2023 22:55:00*20.11342*20.11067*20.11342*20.11067
05/29/2023 23:00:00*20.11067*20.11292*20.11292*20.11067
05/29/2023 23:05:00*20.11292*20.11292*20.11292*20.11292
05/29/2023 23:10:00*20.11292*20.11202*20.11292*20.11202
05/29/2023 23:15:00*20.11202*20.11202*20.11202*20.11202
05/29/2023 23:20:00*20.11202*20.11292*20.11292*20.11202
05/29/2023 23:25:00*20.11292*20.11292*20.11292*20.11292
05/29/2023 23:30:00*20.11292*20.11292*20.11292*20.11292
05/29/2023 23:35:00*20.11292*20.11292*20.11292*20.11292
05/29/2023 23:40:00*20.11292*20.11292*20.11292*20.11292
05/29/2023 23:45:00*20.11292*20.11467*20.11467*20.11292
05/29/2023 23:50:00*20.11467*20.11392*20.11467*20.11392
05/29/2023 23:55:00*20.11392*20.11392*20.11392*20.11392
05/30/2023 00:00:00*20.11392*20.11242*20.11392*20.11242
05/30/2023 00:05:00*20.11242*20.11242*20.11242*20.11242
05/30/2023 00:10:00*20.11242*20.11242*20.11242*20.11242
05/30/2023 00:15:00*20.11242*20.11417*20.11417*20.11242
05/30/2023 00:20:00*20.11417*20.13067*20.13567*20.11042
05/30/2023 00:25:00*20.13067*20.14062*20.14062*20.13067
05/30/2023 00:30:00*20.14062*20.13812*20.14262*20.13062
05/30/2023 00:35:00*20.13812*20.14262*20.14262*20.13812
05/30/2023 00:40:00*20.14262*20.14517*20.14517*20.14112
05/30/2023 00:45:00*20.14517*20.14832*20.14832*20.14517
05/30/2023 00:50:00*20.14832*20.14832*20.14832*20.14832
05/30/2023 00:55:00*20.14832*20.14832*20.14832*20.14832
05/30/2023 01:00:00*20.14832*20.16767*20.18092*20.14832
05/30/2023 01:05:00*20.16767*20.16132*20.17582*20.15507
05/30/2023 01:10:00*20.16132*20.16132*20.16132*20.16132
05/30/2023 01:15:00*20.16132*20.18922*20.19847*20.15897
05/30/2023 01:20:00*20.18922*20.20287*20.20287*20.18272
05/30/2023 01:25:00*20.20287*20.17892*20.20287*20.17567
05/30/2023 01:30:00*20.17892*20.19562*20.19742*20.17892
05/30/2023 01:35:00*20.19562*20.18537*20.20017*20.17037
05/30/2023 01:40:00*20.18537*20.20742*20.21657*20.18537
05/30/2023 01:45:00*20.20742*20.20202*20.20742*20.19712
05/30/2023 01:50:00*20.20202*20.20527*20.20802*20.20202
05/30/2023 01:55:00*20.20527*20.21257*20.21257*20.20162
05/30/2023 02:00:00*20.21257*20.21702*20.21702*20.21257
05/30/2023 02:05:00*20.21702*20.22022*20.22217*20.20702
05/30/2023 02:10:00*20.22022*20.21942*20.22142*20.21942
05/30/2023 02:15:00*20.21942*20.21422*20.22377*20.21177
05/30/2023 02:20:00*20.21422*20.24052*20.24052*20.21177
05/30/2023 02:25:00*20.24052*20.22917*20.24052*20.22477
05/30/2023 02:30:00*20.22917*20.22922*20.23287*20.22917
05/30/2023 02:35:00*20.22922*20.23637*20.24097*20.22827
05/30/2023 02:40:00*20.23637*20.24637*20.24847*20.23637
05/30/2023 02:45:00*20.24637*20.24862*20.24862*20.23987
05/30/2023 02:50:00*20.24862*20.25327*20.25327*20.24862
05/30/2023 02:55:00*20.25327*20.22582*20.26107*20.22582
05/30/2023 03:00:00*20.22582*20.27282*20.28022*20.22242
05/30/2023 03:05:00*20.27282*20.27867*20.28322*20.26127
05/30/2023 03:10:00*20.27867*20.28587*20.28712*20.27867
05/30/2023 03:15:00*20.28587*20.29442*20.29462*20.28232
05/30/2023 03:20:00*20.29442*20.29287*20.31137*20.28987
05/30/2023 03:25:00*20.29287*20.31177*20.33207*20.28812
05/30/2023 03:30:00*20.31177*20.32452*20.32867*20.25312
05/30/2023 03:35:00*20.32452*20.31752*20.32452*20.30337
05/30/2023 03:40:00*20.31752*20.31422*20.32127*20.30732
05/30/2023 03:45:00*20.31422*20.30707*20.31877*20.30647
05/30/2023 03:50:00*20.30707*20.30137*20.30707*20.29632
05/30/2023 03:55:00*20.30137*20.27422*20.31102*20.24877
05/30/2023 04:00:00*20.27422*20.28397*20.28967*20.27112
05/30/2023 04:05:00*20.28397*20.29282*20.29607*20.27492
05/30/2023 04:10:00*20.29282*20.30332*20.31152*20.29277
05/30/2023 04:15:00*20.30332*20.31612*20.32067*20.30317
05/30/2023 04:20:00*20.31612*20.30592*20.31612*20.30577
05/30/2023 04:25:00*20.30592*20.30722*20.30767*20.30022
05/30/2023 04:30:00*20.30722*20.30717*20.31292*20.30562
05/30/2023 04:35:00*20.30717*20.32627*20.32682*20.30687
05/30/2023 04:40:00*20.32627*20.32832*20.33097*20.32372
05/30/2023 04:45:00*20.32832*20.32687*20.33237*20.31822
05/30/2023 04:50:00*20.32687*20.33462*20.33542*20.32687
05/30/2023 04:55:00*20.33462*20.33847*20.33992*20.32832
05/30/2023 05:00:00*20.33847*20.34382*20.34847*20.32467
05/30/2023 05:05:00*20.34382*20.35737*20.35737*20.34362
05/30/2023 05:10:00*20.35737*20.35562*20.35787*20.34502
05/30/2023 05:15:00*20.35562*20.35442*20.35562*20.35442
05/30/2023 05:20:00*20.35442*20.35982*20.36522*20.35442
05/30/2023 05:25:00*20.35982*20.37862*20.37862*20.35142
05/30/2023 05:30:00*20.37862*20.40892*20.40892*20.37862
05/30/2023 05:35:00*20.40892*20.41787*20.41812*20.40282
05/30/2023 05:40:00*20.41787*20.32332*20.41787*20.31622
05/30/2023 05:45:00*20.32332*20.41147*20.41942*20.32332
05/30/2023 05:50:00*20.41147*20.41022*20.41157*20.38242
05/30/2023 05:55:00*20.41022*20.39912*20.41307*20.39437
05/30/2023 06:00:00*20.39912*20.33772*20.40007*20.32167
05/30/2023 06:05:00*20.33772*20.33587*20.33992*20.33567
05/30/2023 06:10:00*20.33587*20.37147*20.37192*20.33587
05/30/2023 06:15:00*20.37147*20.36427*20.37162*20.36427
05/30/2023 06:20:00*20.36427*20.38032*20.38032*20.33787
05/30/2023 06:25:00*20.38032*20.37897*20.39382*20.37762
05/30/2023 06:30:00*20.37897*20.38992*20.38992*20.37897
05/30/2023 06:35:00*20.38992*20.38482*20.38992*20.37797
05/30/2023 06:40:00*20.38482*20.38572*20.38572*20.32037
05/30/2023 06:45:00*20.38572*20.38657*20.38827*20.38392
05/30/2023 06:50:00*20.38657*20.38807*20.38827*20.38657
05/30/2023 06:55:00*20.38807*20.39317*20.39552*20.38207
05/30/2023 07:00:00*20.39317*20.38237*20.39317*20.38237
05/30/2023 07:05:00*20.38237*20.38402*20.38402*20.38187
05/30/2023 07:10:00*20.38402*20.38677*20.39032*20.38402
05/30/2023 07:15:00*20.38677*20.38777*20.38777*20.38552
05/30/2023 07:20:00*20.38777*20.38507*20.38777*20.38502
05/30/2023 07:25:00*20.38507*20.38657*20.38657*20.38392
05/30/2023 07:30:00*20.38657*20.38417*20.38657*20.38402
05/30/2023 07:35:00*20.38417*20.38242*20.38417*20.38232
05/30/2023 07:40:00*20.38242*20.38227*20.38242*20.38222
05/30/2023 07:45:00*20.38227*20.38487*20.38582*20.38227
05/30/2023 07:50:00*20.38487*20.38447*20.38487*20.38297
05/30/2023 07:55:00*20.38447*20.38432*20.38482*20.38182
05/30/2023 08:00:00*20.38432*20.38512*20.38622*20.38362
05/30/2023 08:05:00*20.38512*20.38542*20.38627*20.38452
05/30/2023 08:10:00*20.38542*20.38517*20.38562*20.38307
05/30/2023 08:15:00*20.38517*20.38587*20.38647*20.38502
05/30/2023 08:20:00*20.38587*20.38677*20.38767*20.38587
05/30/2023 08:25:00*20.38677*20.38647*20.38702*20.38647
05/30/2023 08:30:00*20.38647*20.38727*20.38727*20.38607
05/30/2023 08:35:00*20.38727*20.38402*20.38727*20.38402
05/30/2023 08:40:00*20.38402*20.38317*20.38402*20.38172
05/30/2023 08:45:00*20.38317*20.38312*20.38392*20.38312
05/30/2023 08:50:00*20.38312*20.38412*20.38412*20.38302
05/30/2023 08:55:00*20.38412*20.38522*20.38527*20.38362
05/30/2023 09:00:00*20.38522*20.38587*20.38657*20.38522
05/30/2023 09:05:00*20.38587*20.38747*20.38777*20.38587
05/30/2023 09:10:00*20.38747*20.38762*20.38762*20.38097
05/30/2023 09:15:00*20.38762*20.39172*20.39317*20.38762
05/30/2023 09:20:00*20.39172*20.39092*20.39427*20.39092
05/30/2023 09:25:00*20.39092*20.39102*20.39107*20.39092
05/30/2023 09:30:00*20.39102*20.38917*20.39107*20.38917
05/30/2023 09:35:00*20.38917*20.38997*20.38997*20.38917
05/30/2023 09:40:00*20.38997*20.39062*20.39062*20.38877
05/30/2023 09:45:00*20.39062*20.38897*20.39067*20.38882
05/30/2023 09:50:00*20.38897*20.38947*20.38952*20.38897
05/30/2023 09:55:00*20.38947*20.39037*20.39037*20.38947
05/30/2023 10:00:00*20.39037*20.38262*20.39167*20.38262
05/30/2023 10:05:00*20.38262*20.39032*20.39037*20.38252
05/30/2023 10:10:00*20.39032*20.39147*20.39147*20.39032
05/30/2023 10:15:00*20.39147*20.39157*20.39262*20.39122
05/30/2023 10:20:00*20.39157*20.39237*20.39237*20.39022
05/30/2023 10:25:00*20.39237*20.39117*20.39302*20.39047
05/30/2023 10:30:00*20.39117*20.39012*20.39117*20.38942
05/30/2023 10:35:00*20.39012*20.38942*20.39012*20.38927
05/30/2023 10:40:00*20.38942*20.38922*20.38952*20.38922
05/30/2023 10:45:00*20.38922*20.38912*20.38922*20.38912
05/30/2023 10:50:00*20.38912*20.38902*20.38912*20.38892
05/30/2023 10:55:00*20.38902*20.38927*20.38927*20.38902
05/30/2023 11:00:00*20.38927*20.38872*20.38927*20.38792
05/30/2023 11:05:00*20.38872*20.38927*20.38962*20.38872
05/30/2023 11:10:00*20.38927*20.39002*20.39047*20.38892
05/30/2023 11:15:00*20.39002*20.39112*20.39132*20.39002
05/30/2023 11:20:00*20.39112*20.39012*20.39132*20.39012
05/30/2023 11:25:00*20.39012*20.39032*20.39107*20.39012
05/30/2023 11:30:00*20.39032*20.38952*20.39117*20.38952
05/30/2023 11:35:00*20.38952*20.38932*20.38952*20.38917
05/30/2023 11:40:00*20.38932*20.38947*20.38947*20.38917
05/30/2023 11:45:00*20.38947*20.39027*20.39027*20.38882
05/30/2023 11:50:00*20.39027*20.39282*20.39332*20.39027
05/30/2023 11:55:00*20.39282*20.39057*20.39282*20.39057
05/30/2023 12:00:00*20.39057*20.39062*20.39062*20.39027
05/30/2023 12:05:00*20.39062*20.39032*20.39062*20.39032
05/30/2023 12:10:00*20.39032*20.37092*20.39032*20.37087
05/30/2023 12:15:00*20.37092*20.37052*20.37092*20.36982
05/30/2023 12:20:00*20.37052*20.37072*20.37072*20.37052
05/30/2023 12:25:00*20.37072*20.37102*20.37102*20.37002
05/30/2023 12:30:00*20.37102*20.37107*20.37207*20.37072
05/30/2023 12:35:00*20.37107*20.37092*20.37107*20.37092
05/30/2023 12:40:00*20.37092*20.37117*20.37127*20.37092
05/30/2023 12:45:00*20.37117*20.36962*20.37117*20.36962
05/30/2023 12:50:00*20.36962*20.36972*20.36972*20.36962
05/30/2023 12:55:00*20.36972*20.36942*20.36972*20.36912
05/30/2023 13:00:00*20.36942*20.37102*20.37102*20.36942
05/30/2023 13:05:00*20.37102*20.36992*20.37102*20.36987
05/30/2023 13:10:00*20.36992*20.37002*20.37022*20.36882
05/30/2023 13:15:00*20.37002*20.37002*20.37002*20.37002
05/30/2023 13:20:00*20.37002*20.37057*20.37102*20.37002
05/30/2023 13:25:00*20.37057*20.37137*20.37162*20.37057
05/30/2023 13:30:00*20.37137*20.37082*20.37147*20.37082
05/30/2023 13:35:00*20.37082*20.37137*20.37137*20.36967
05/30/2023 13:40:00*20.37137*20.37137*20.37137*20.37137
05/30/2023 13:45:00*20.37137*20.37137*20.37137*20.37137
05/30/2023 13:50:00*20.37137*20.37082*20.37137*20.37082
05/30/2023 13:55:00*20.37082*20.37087*20.37087*20.37082
05/30/2023 14:00:00*20.37087*20.37042*20.37092*20.37042
05/30/2023 14:05:00*20.37042*20.37047*20.37047*20.37042
05/30/2023 14:10:00*20.37047*20.37047*20.37047*20.37042
05/30/2023 14:15:00*20.37047*20.37047*20.37047*20.37047
05/30/2023 14:20:00*20.37047*20.37042*20.37047*20.37042
05/30/2023 14:25:00*20.37042*20.37047*20.37052*20.37042
05/30/2023 14:30:00*20.37047*20.37182*20.37182*20.37047
05/30/2023 14:35:00*20.37182*20.36967*20.37182*20.36967
05/30/2023 14:40:00*20.36967*20.36967*20.36967*20.36962
05/30/2023 14:45:00*20.36967*20.36657*20.37182*20.36657
05/30/2023 14:50:00*20.36657*20.36657*20.36657*20.36657
05/30/2023 14:55:00*20.36657*20.36662*20.36662*20.36657
05/30/2023 15:00:00*20.36662*20.36657*20.36662*20.36657
05/30/2023 15:05:00*20.36657*20.36567*20.36732*20.36567
05/30/2023 15:10:00*20.36567*20.36567*20.36567*20.36567
05/30/2023 15:15:00*20.36567*20.36567*20.36567*20.36567
05/30/2023 15:20:00*20.36567*20.36567*20.36567*20.36567
05/30/2023 15:25:00*20.36567*20.36347*20.36567*20.36347
05/30/2023 15:30:00*20.36347*20.36267*20.36517*20.36267
05/30/2023 15:35:00*20.36267*20.36407*20.36407*20.36192
05/30/2023 15:40:00*20.36407*20.36407*20.36407*20.36407
05/30/2023 15:45:00*20.36407*20.36407*20.36407*20.36407
05/30/2023 15:50:00*20.36407*20.36407*20.36407*20.36407
05/30/2023 15:55:00*20.36407*20.36402*20.36407*20.36402
05/30/2023 16:00:00*20.36402*20.36322*20.36402*20.36322
05/30/2023 16:05:00*20.36322*20.36502*20.36502*20.36322
05/30/2023 16:10:00*20.36502*20.36607*20.36607*20.36502
05/30/2023 16:15:00*20.36607*20.36302*20.36607*20.36302
05/30/2023 16:20:00*20.36302*20.36252*20.36302*20.36252
05/30/2023 16:25:00*20.36252*20.36147*20.36252*20.36147
05/30/2023 16:30:00*20.36147*20.36362*20.36362*20.36147
05/30/2023 16:35:00*20.36362*20.36352*20.36362*20.36332
05/30/2023 16:40:00*20.36352*20.36697*20.36722*20.36352
05/30/2023 16:45:00*20.36697*20.39627*20.39627*20.36697
05/30/2023 16:50:00*20.39627*20.39627*20.39627*20.39627
05/30/2023 16:55:00*20.39627*20.39627*20.39627*20.39627
05/30/2023 17:00:00*20.39627*20.39627*20.39627*20.39627
