05/28/2023 17:05:00*19.87217*19.87217*19.87217*19.87217
05/28/2023 17:10:00*19.87217*19.87217*19.87217*19.87217
05/28/2023 17:15:00*19.87217*19.87217*19.87217*19.87217
05/28/2023 17:20:00*19.87217*19.87217*19.87217*19.87217
05/28/2023 17:25:00*19.87217*19.87217*19.87217*19.87217
05/28/2023 17:30:00*19.87217*19.87217*19.87217*19.87217
05/28/2023 17:35:00*19.87217*19.87217*19.87217*19.87217
05/28/2023 17:40:00*19.87217*19.87217*19.87217*19.87217
05/28/2023 17:45:00*19.87217*19.87217*19.87217*19.87217
05/28/2023 17:50:00*19.87217*19.87217*19.87217*19.87217
05/28/2023 17:55:00*19.87217*19.87217*19.87217*19.87217
05/28/2023 18:00:00*19.87217*19.87217*19.87217*19.87217
05/28/2023 18:05:00*19.87217*19.87217*19.87217*19.87217
05/28/2023 18:10:00*19.87217*19.94827*19.94827*19.87217
05/28/2023 18:15:00*19.94827*19.94827*19.94827*19.94827
05/28/2023 18:20:00*19.94827*19.94827*19.94827*19.94827
05/28/2023 18:25:00*19.94827*19.94467*19.94827*19.94467
05/28/2023 18:30:00*19.94467*19.94467*19.94467*19.94467
05/28/2023 18:35:00*19.94467*19.94467*19.94467*19.94467
05/28/2023 18:40:00*19.94467*19.94467*19.94467*19.94467
05/28/2023 18:45:00*19.94467*19.94467*19.94467*19.94467
05/28/2023 18:50:00*19.94467*19.94467*19.94467*19.94467
05/28/2023 18:55:00*19.94467*19.94467*19.94467*19.94467
05/28/2023 19:00:00*19.94467*19.94467*19.94467*19.94467
05/28/2023 19:05:00*19.94467*19.94467*19.94467*19.94467
05/28/2023 19:10:00*19.94467*19.94287*19.94467*19.94287
05/28/2023 19:15:00*19.94287*19.94287*19.94287*19.94287
05/28/2023 19:20:00*19.94287*19.94287*19.94287*19.94287
05/28/2023 19:25:00*19.94287*19.93127*19.94377*19.93127
05/28/2023 19:30:00*19.93127*19.93152*19.93152*19.93127
05/28/2023 19:35:00*19.93152*19.93242*19.93242*19.93152
05/28/2023 19:40:00*19.93242*19.93242*19.93242*19.93242
05/28/2023 19:45:00*19.93242*19.93242*19.93242*19.93242
05/28/2023 19:50:00*19.93242*19.93242*19.93742*19.93242
05/28/2023 19:55:00*19.93242*19.93242*19.93242*19.93242
05/28/2023 20:00:00*19.93242*19.93242*19.93242*19.93242
05/28/2023 20:05:00*19.93242*19.93242*19.93242*19.93242
05/28/2023 20:10:00*19.93242*19.93242*19.93242*19.93242
05/28/2023 20:15:00*19.93242*19.93242*19.93242*19.93242
05/28/2023 20:20:00*19.93242*19.93062*19.93242*19.93062
05/28/2023 20:25:00*19.93062*19.93062*19.93062*19.93062
05/28/2023 20:30:00*19.93062*19.93242*19.93242*19.93062
05/28/2023 20:35:00*19.93242*19.93242*19.93242*19.93242
05/28/2023 20:40:00*19.93242*19.93242*19.93242*19.93242
05/28/2023 20:45:00*19.93242*19.93242*19.93242*19.93242
05/28/2023 20:50:00*19.93242*19.93062*19.93242*19.93062
05/28/2023 20:55:00*19.93062*19.93062*19.93062*19.93062
05/28/2023 21:00:00*19.93062*19.94992*19.94992*19.93062
05/28/2023 21:05:00*19.94992*19.94992*19.94992*19.94992
05/28/2023 21:10:00*19.94992*19.94917*19.94992*19.94917
05/28/2023 21:15:00*19.94917*19.94917*19.94917*19.94917
05/28/2023 21:20:00*19.94917*19.94992*19.94992*19.94917
05/28/2023 21:25:00*19.94992*19.95127*19.95127*19.94992
05/28/2023 21:30:00*19.95127*19.95267*19.95267*19.95127
05/28/2023 21:35:00*19.95267*19.95267*19.95267*19.95267
05/28/2023 21:40:00*19.95267*19.95267*19.95267*19.95267
05/28/2023 21:45:00*19.95267*19.95267*19.95267*19.95267
05/28/2023 21:50:00*19.95267*19.95267*19.95267*19.95267
05/28/2023 21:55:00*19.95267*19.95267*19.95267*19.95267
05/28/2023 22:00:00*19.95267*19.95267*19.95267*19.95267
05/28/2023 22:05:00*19.95267*19.95112*19.95267*19.95112
05/28/2023 22:10:00*19.95112*19.95112*19.95112*19.95112
05/28/2023 22:15:00*19.95112*19.95267*19.95267*19.95112
05/28/2023 22:20:00*19.95267*19.95467*19.95467*19.95267
05/28/2023 22:25:00*19.95467*19.95467*19.95467*19.95467
05/28/2023 22:30:00*19.95467*19.95467*19.95467*19.95467
05/28/2023 22:35:00*19.95467*19.95467*19.95467*19.95467
05/28/2023 22:40:00*19.95467*19.95467*19.95467*19.95467
05/28/2023 22:45:00*19.95467*19.95467*19.95467*19.95467
05/28/2023 22:50:00*19.95467*19.95467*19.95467*19.95467
05/28/2023 22:55:00*19.95467*19.95467*19.95467*19.95467
05/28/2023 23:00:00*19.95467*19.95467*19.95467*19.95467
05/28/2023 23:05:00*19.95467*19.95492*19.95492*19.95467
05/28/2023 23:10:00*19.95492*19.95492*19.95492*19.95492
05/28/2023 23:15:00*19.95492*19.95492*19.95492*19.95492
05/28/2023 23:20:00*19.95492*19.95337*19.95492*19.95337
05/28/2023 23:25:00*19.95337*19.95492*19.95492*19.95337
05/28/2023 23:30:00*19.95492*19.95492*19.95492*19.95492
05/28/2023 23:35:00*19.95492*19.96742*19.96742*19.95492
05/28/2023 23:40:00*19.96742*19.96667*19.96742*19.96667
05/28/2023 23:45:00*19.96667*19.96667*19.96667*19.96667
05/28/2023 23:50:00*19.96667*19.96892*19.96892*19.96667
05/28/2023 23:55:00*19.96892*19.96892*19.96892*19.96892
05/29/2023 00:00:00*19.96892*19.96967*19.96967*19.96892
05/29/2023 00:05:00*19.96967*19.96967*19.96967*19.96967
05/29/2023 00:10:00*19.96967*19.96892*19.96967*19.96892
05/29/2023 00:15:00*19.96892*19.96967*19.96967*19.96892
05/29/2023 00:20:00*19.96967*19.96967*19.96967*19.96967
05/29/2023 00:25:00*19.96967*19.96967*19.96967*19.96967
05/29/2023 00:30:00*19.96967*19.96967*19.96967*19.96967
05/29/2023 00:35:00*19.96967*19.96967*19.96967*19.96967
05/29/2023 00:40:00*19.96967*19.96967*19.96967*19.96967
05/29/2023 00:45:00*19.96967*19.96967*19.96967*19.96967
05/29/2023 00:50:00*19.96967*19.96967*19.96967*19.96967
05/29/2023 00:55:00*19.96967*19.96967*19.96967*19.96967
05/29/2023 01:00:00*19.96967*19.96967*19.96967*19.96967
05/29/2023 01:05:00*19.96967*19.96967*19.96967*19.96967
05/29/2023 01:10:00*19.96967*19.96967*19.96967*19.96967
05/29/2023 01:15:00*19.96967*19.96867*19.97492*19.95967
05/29/2023 01:20:00*19.96867*19.96967*19.96967*19.96867
05/29/2023 01:25:00*19.96967*19.98467*19.99467*19.96967
05/29/2023 01:30:00*19.98467*19.98392*19.98467*19.98392
05/29/2023 01:35:00*19.98392*19.98392*19.98392*19.98392
05/29/2023 01:40:00*19.98392*19.99442*19.99442*19.98392
05/29/2023 01:45:00*19.99442*20.00217*20.00217*19.99442
05/29/2023 01:50:00*20.00217*20.00442*20.00442*20.00217
05/29/2023 01:55:00*20.00442*20.03357*20.03357*20.00442
05/29/2023 02:00:00*20.03357*20.03277*20.03357*20.03027
05/29/2023 02:05:00*20.03277*20.03027*20.03277*20.03027
05/29/2023 02:10:00*20.03027*20.03232*20.03232*20.03027
05/29/2023 02:15:00*20.03232*20.01777*20.03232*20.00917
05/29/2023 02:20:00*20.01777*20.00762*20.01777*20.00762
05/29/2023 02:25:00*20.00762*20.01337*20.01337*20.00762
05/29/2023 02:30:00*20.01337*20.01337*20.01337*20.01337
05/29/2023 02:35:00*20.01337*20.02372*20.02372*20.01337
05/29/2023 02:40:00*20.02372*20.02642*20.02642*20.02372
05/29/2023 02:45:00*20.02642*20.02887*20.02962*20.02642
05/29/2023 02:50:00*20.02887*20.02707*20.02892*20.02707
05/29/2023 02:55:00*20.02707*20.02987*20.02987*20.02707
05/29/2023 03:00:00*20.02987*20.03042*20.03042*20.02987
05/29/2023 03:05:00*20.03042*20.03662*20.03847*20.03042
05/29/2023 03:10:00*20.03662*20.03512*20.03682*20.03277
05/29/2023 03:15:00*20.03512*20.03587*20.03587*20.03512
05/29/2023 03:20:00*20.03587*20.03822*20.03822*20.03517
05/29/2023 03:25:00*20.03822*20.04767*20.04872*20.03697
05/29/2023 03:30:00*20.04767*20.04947*20.04972*20.04607
05/29/2023 03:35:00*20.04947*20.05262*20.05262*20.04947
05/29/2023 03:40:00*20.05262*20.05422*20.05617*20.05192
05/29/2023 03:45:00*20.05422*20.05687*20.05772*20.05422
05/29/2023 03:50:00*20.05687*20.05562*20.05687*20.05447
05/29/2023 03:55:00*20.05562*20.05447*20.05562*20.05447
05/29/2023 04:00:00*20.05447*20.05572*20.05582*20.05337
05/29/2023 04:05:00*20.05572*20.05442*20.05822*20.05302
05/29/2023 04:10:00*20.05442*20.05917*20.05982*20.05442
05/29/2023 04:15:00*20.05917*20.05687*20.05952*20.05507
05/29/2023 04:20:00*20.05687*20.05707*20.06202*20.05447
05/29/2023 04:25:00*20.05707*20.05807*20.05812*20.05357
05/29/2023 04:30:00*20.05807*20.05602*20.05862*20.05482
05/29/2023 04:35:00*20.05602*20.05887*20.06577*20.05602
05/29/2023 04:40:00*20.05887*20.06022*20.06022*20.05457
05/29/2023 04:45:00*20.06022*20.06382*20.06442*20.05707
05/29/2023 04:50:00*20.06382*20.06377*20.06767*20.06337
05/29/2023 04:55:00*20.06377*20.06562*20.06747*20.06337
05/29/2023 05:00:00*20.06562*20.06787*20.06862*20.06562
05/29/2023 05:05:00*20.06787*20.06847*20.06847*20.06787
05/29/2023 05:10:00*20.06847*20.07142*20.07142*20.06847
05/29/2023 05:15:00*20.07142*20.05782*20.07142*20.05782
05/29/2023 05:20:00*20.05782*20.06072*20.06302*20.05782
05/29/2023 05:25:00*20.06072*20.06052*20.06087*20.06052
05/29/2023 05:30:00*20.06052*20.06137*20.06227*20.06042
05/29/2023 05:35:00*20.06137*20.06007*20.06257*20.06007
05/29/2023 05:40:00*20.06007*20.06007*20.06007*20.06007
05/29/2023 05:45:00*20.06007*20.06062*20.06062*20.05752
05/29/2023 05:50:00*20.06062*20.06372*20.06402*20.05917
05/29/2023 05:55:00*20.06372*20.06392*20.06432*20.06122
05/29/2023 06:00:00*20.06392*20.06882*20.06962*20.06392
05/29/2023 06:05:00*20.06882*20.06792*20.06922*20.06747
05/29/2023 06:10:00*20.06792*20.06592*20.06872*20.06592
05/29/2023 06:15:00*20.06592*20.06617*20.06617*20.06592
05/29/2023 06:20:00*20.06617*20.06687*20.06707*20.06372
05/29/2023 06:25:00*20.06687*20.07017*20.07017*20.06687
05/29/2023 06:30:00*20.07017*20.06942*20.07042*20.06942
05/29/2023 06:35:00*20.06942*20.06917*20.06962*20.06742
05/29/2023 06:40:00*20.06917*20.06742*20.06917*20.06742
05/29/2023 06:45:00*20.06742*20.06702*20.06742*20.06587
05/29/2023 06:50:00*20.06702*20.06722*20.06722*20.06422
05/29/2023 06:55:00*20.06722*20.07082*20.07357*20.06722
05/29/2023 07:00:00*20.07082*20.06882*20.07082*20.06882
05/29/2023 07:05:00*20.06882*20.07117*20.07122*20.06792
05/29/2023 07:10:00*20.07117*20.07507*20.07507*20.06992
05/29/2023 07:15:00*20.07507*20.07507*20.07507*20.07507
05/29/2023 07:20:00*20.07507*20.07597*20.07647*20.07507
05/29/2023 07:25:00*20.07597*20.07812*20.07917*20.07597
05/29/2023 07:30:00*20.07812*20.07812*20.07812*20.07812
05/29/2023 07:35:00*20.07812*20.07812*20.07812*20.07667
05/29/2023 07:40:00*20.07812*20.08247*20.08362*20.07812
05/29/2023 07:45:00*20.08247*20.08607*20.08737*20.08247
05/29/2023 07:50:00*20.08607*20.08687*20.08687*20.08607
05/29/2023 07:55:00*20.08687*20.09042*20.09042*20.08687
05/29/2023 08:00:00*20.09042*20.09417*20.09417*20.08962
05/29/2023 08:05:00*20.09417*20.09232*20.09487*20.09007
05/29/2023 08:10:00*20.09232*20.09242*20.09337*20.08922
05/29/2023 08:15:00*20.09242*20.08632*20.09257*20.08632
05/29/2023 08:20:00*20.08632*20.08257*20.08757*20.08257
05/29/2023 08:25:00*20.08257*20.08337*20.08337*20.08257
05/29/2023 08:30:00*20.08337*20.08337*20.08337*20.08257
05/29/2023 08:35:00*20.08337*20.08757*20.08827*20.08327
05/29/2023 08:40:00*20.08757*20.09167*20.09167*20.08757
05/29/2023 08:45:00*20.09167*20.08757*20.09167*20.08757
05/29/2023 08:50:00*20.08757*20.08837*20.08837*20.08757
05/29/2023 08:55:00*20.08837*20.08837*20.08837*20.08837
05/29/2023 09:00:00*20.08837*20.08837*20.08837*20.08837
05/29/2023 09:05:00*20.08837*20.08837*20.08837*20.08837
05/29/2023 09:10:00*20.08837*20.08837*20.08837*20.08837
05/29/2023 09:15:00*20.08837*20.08837*20.08837*20.08837
05/29/2023 09:20:00*20.08837*20.08837*20.08837*20.08837
05/29/2023 09:25:00*20.08837*20.08837*20.08837*20.08837
05/29/2023 09:30:00*20.08837*20.08837*20.08837*20.08837
05/29/2023 09:35:00*20.08837*20.08837*20.08837*20.08837
05/29/2023 09:40:00*20.08837*20.08837*20.08837*20.08837
05/29/2023 09:45:00*20.08837*20.08837*20.08837*20.08837
05/29/2023 09:50:00*20.08837*20.08362*20.08837*20.08362
05/29/2023 09:55:00*20.08362*20.08362*20.08362*20.08362
05/29/2023 10:00:00*20.08362*20.08237*20.08362*20.08182
05/29/2023 10:05:00*20.08237*20.08237*20.08237*20.08237
05/29/2023 10:10:00*20.08237*20.08512*20.08512*20.08182
05/29/2023 10:15:00*20.08512*20.08422*20.08512*20.08172
05/29/2023 10:20:00*20.08422*20.08572*20.08572*20.08422
05/29/2023 10:25:00*20.08572*20.08562*20.08572*20.08562
05/29/2023 10:30:00*20.08562*20.08362*20.08562*20.08187
05/29/2023 10:35:00*20.08362*20.08362*20.08362*20.08362
05/29/2023 10:40:00*20.08362*20.08412*20.08412*20.08362
05/29/2023 10:45:00*20.08412*20.08212*20.08412*20.00217
05/29/2023 10:50:00*20.08212*20.08212*20.08212*20.08212
05/29/2023 10:55:00*20.08212*20.08212*20.08212*20.08212
05/29/2023 11:00:00*20.08212*20.09137*20.09262*20.07972
05/29/2023 11:05:00*20.09137*20.08962*20.09137*20.08007
05/29/2023 11:10:00*20.08962*20.08662*20.09112*20.08357
05/29/2023 11:15:00*20.08662*20.09022*20.09022*20.08662
05/29/2023 11:20:00*20.09022*20.09022*20.09022*20.09017
05/29/2023 11:25:00*20.09022*20.09207*20.09207*20.09022
05/29/2023 11:30:00*20.09207*20.09132*20.09222*20.08997
05/29/2023 11:35:00*20.09132*20.08997*20.09147*20.08997
05/29/2023 11:40:00*20.08997*20.09072*20.09072*20.08997
05/29/2023 11:45:00*20.09072*20.08997*20.09077*20.08997
05/29/2023 11:50:00*20.08997*20.08997*20.08997*20.08992
05/29/2023 11:55:00*20.08997*20.08997*20.08997*20.08997
05/29/2023 12:00:00*20.08997*20.08787*20.08997*20.08787
05/29/2023 12:05:00*20.08787*20.08607*20.08787*20.01897
05/29/2023 12:10:00*20.08607*20.00887*20.08607*20.00672
05/29/2023 12:15:00*20.00887*20.04852*20.04852*20.00537
05/29/2023 12:20:00*20.04852*20.05072*20.05072*20.03727
05/29/2023 12:25:00*20.05072*20.05072*20.05072*20.04847
05/29/2023 12:30:00*20.05072*20.05072*20.05072*20.04847
05/29/2023 12:35:00*20.05072*20.04492*20.05072*20.04492
05/29/2023 12:40:00*20.04492*20.06527*20.06892*20.02162
05/29/2023 12:45:00*20.06527*20.06522*20.06527*20.06522
05/29/2023 12:50:00*20.06522*20.06577*20.06742*20.01577
05/29/2023 12:55:00*20.06577*20.07197*20.07197*20.06577
05/29/2023 13:00:00*20.07197*20.06767*20.07197*20.06627
05/29/2023 13:05:00*20.06767*20.06577*20.06767*20.06577
05/29/2023 13:10:00*20.06577*20.07002*20.07002*20.06577
05/29/2023 13:15:00*20.07002*20.07222*20.07222*20.06602
05/29/2023 13:20:00*20.07222*20.07027*20.07222*20.06982
05/29/2023 13:25:00*20.07027*20.07027*20.07027*20.07027
05/29/2023 13:30:00*20.07027*20.07027*20.07027*20.07027
05/29/2023 13:35:00*20.07027*20.06992*20.07027*20.06992
05/29/2023 13:40:00*20.06992*20.07222*20.07222*20.06992
05/29/2023 13:45:00*20.07222*20.07222*20.07222*20.07222
05/29/2023 13:50:00*20.07222*20.07222*20.07222*20.07222
05/29/2023 13:55:00*20.07222*20.07222*20.07222*20.07222
05/29/2023 14:00:00*20.07222*20.07112*20.07222*20.07112
05/29/2023 14:05:00*20.07112*20.07087*20.07112*20.06962
05/29/2023 14:10:00*20.07087*20.07197*20.07197*20.07087
05/29/2023 14:15:00*20.07197*20.07197*20.07197*20.07187
05/29/2023 14:20:00*20.07197*20.07187*20.07197*20.06747
05/29/2023 14:25:00*20.07187*20.07187*20.07187*20.07187
05/29/2023 14:30:00*20.07187*20.06742*20.07187*20.06742
05/29/2023 14:35:00*20.06742*20.06737*20.06747*20.06392
05/29/2023 14:40:00*20.06737*20.06737*20.06737*20.06727
05/29/2023 14:45:00*20.06737*20.06957*20.06957*20.06737
05/29/2023 14:50:00*20.06957*20.06417*20.06957*20.06407
05/29/2023 14:55:00*20.06417*20.06467*20.06467*20.06417
05/29/2023 15:00:00*20.06467*20.06457*20.06467*20.06457
05/29/2023 15:05:00*20.06457*20.06242*20.06457*20.06242
05/29/2023 15:10:00*20.06242*20.06242*20.06697*20.06092
05/29/2023 15:15:00*20.06242*20.06247*20.06692*20.06242
05/29/2023 15:20:00*20.06247*20.07017*20.07017*20.06247
05/29/2023 15:25:00*20.07017*20.06607*20.07017*20.06607
05/29/2023 15:30:00*20.06607*20.06252*20.06607*20.06092
05/29/2023 15:35:00*20.06252*20.06457*20.06457*20.06252
05/29/2023 15:40:00*20.06457*20.06457*20.06457*20.06457
05/29/2023 15:45:00*20.06457*20.06467*20.06467*20.06457
05/29/2023 15:50:00*20.06467*20.06332*20.06467*20.06332
05/29/2023 15:55:00*20.06332*20.06467*20.06467*20.06332
05/29/2023 16:00:00*20.06467*20.06467*20.06467*20.06467
05/29/2023 16:05:00*20.06467*20.06467*20.06467*20.06467
05/29/2023 16:10:00*20.06467*20.06467*20.06467*20.06467
05/29/2023 16:15:00*20.06467*20.06247*20.06467*20.06247
05/29/2023 16:20:00*20.06247*20.06247*20.06247*20.06247
05/29/2023 16:25:00*20.06247*20.06102*20.06247*20.06102
05/29/2023 16:30:00*20.06102*20.06317*20.06317*20.06102
05/29/2023 16:35:00*20.06317*20.06417*20.06862*20.06317
05/29/2023 16:40:00*20.06417*20.07137*20.07137*20.06417
05/29/2023 16:45:00*20.07137*20.06387*20.07312*20.06387
05/29/2023 16:50:00*20.06387*20.01187*20.08007*20.01187
05/29/2023 16:55:00*20.01187*20.01187*20.01187*20.01187
05/29/2023 17:00:00*20.01187*20.01187*20.01187*20.01187
