05/25/2023 17:05:00*19.83387*19.94592*19.94592*19.82952
05/25/2023 17:10:00*19.94592*19.94667*19.94667*19.94592
05/25/2023 17:15:00*19.94667*19.94667*19.94667*19.94222
05/25/2023 17:20:00*19.94667*19.94667*19.94667*19.94667
05/25/2023 17:25:00*19.94667*19.94597*19.94667*19.94597
05/25/2023 17:30:00*19.94597*19.94667*19.94667*19.94597
05/25/2023 17:35:00*19.94667*19.94667*19.94667*19.93802
05/25/2023 17:40:00*19.94667*19.94667*19.94667*19.94667
05/25/2023 17:45:00*19.94667*19.94667*19.94667*19.94667
05/25/2023 17:50:00*19.94667*19.94667*19.94667*19.94667
05/25/2023 17:55:00*19.94667*19.94667*19.94667*19.94667
05/25/2023 18:00:00*19.94667*19.94667*19.94667*19.94667
05/25/2023 18:05:00*19.94667*19.94017*19.95227*19.92402
05/25/2023 18:10:00*19.94017*19.94727*19.94727*19.94017
05/25/2023 18:15:00*19.94727*19.94727*19.94727*19.94727
05/25/2023 18:20:00*19.94727*19.95072*19.96192*19.94577
05/25/2023 18:25:00*19.95072*19.95422*19.96327*19.94832
05/25/2023 18:30:00*19.95422*19.95422*19.95422*19.95422
05/25/2023 18:35:00*19.95422*19.95647*19.95647*19.93527
05/25/2023 18:40:00*19.95647*19.95292*19.95647*19.95292
05/25/2023 18:45:00*19.95292*19.95647*19.95647*19.95292
05/25/2023 18:50:00*19.95647*19.95652*19.95652*19.95647
05/25/2023 18:55:00*19.95652*19.95652*19.95652*19.95652
05/25/2023 19:00:00*19.95652*19.95392*19.95727*19.95227
05/25/2023 19:05:00*19.95392*19.92177*19.95392*19.89966
05/25/2023 19:10:00*19.92177*19.92217*19.92222*19.92177
05/25/2023 19:15:00*19.92217*19.92032*19.92312*19.92032
05/25/2023 19:20:00*19.92032*19.90688*19.92032*19.90687
05/25/2023 19:25:00*19.90688*19.92007*19.92007*19.90681
05/25/2023 19:30:00*19.92007*19.907*19.92007*19.90699
05/25/2023 19:35:00*19.907*19.92207*19.92207*19.90695
05/25/2023 19:40:00*19.92207*19.92207*19.92207*19.92207
05/25/2023 19:45:00*19.92207*19.92207*19.92207*19.90733
05/25/2023 19:50:00*19.92207*19.92237*19.92237*19.92177
05/25/2023 19:55:00*19.92237*19.95262*19.95262*19.92237
05/25/2023 20:00:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 20:05:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 20:10:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 20:15:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 20:20:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 20:25:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 20:30:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 20:35:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 20:40:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 20:45:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 20:50:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 20:55:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 21:00:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 21:05:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 21:10:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 21:15:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 21:20:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 21:25:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 21:30:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 21:35:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 21:40:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 21:45:00*19.95262*19.95262*19.95262*19.95262
05/25/2023 21:50:00*19.95262*19.95492*19.95492*19.92322
05/25/2023 21:55:00*19.95492*19.96117*19.96117*19.95492
05/25/2023 22:00:00*19.96117*19.93547*19.96117*19.92082
05/25/2023 22:05:00*19.93547*19.93547*19.93547*19.93547
05/25/2023 22:10:00*19.93547*19.96252*19.96252*19.93547
05/25/2023 22:15:00*19.96252*19.93292*19.96252*19.93292
05/25/2023 22:20:00*19.93292*19.91682*19.93292*19.91682
05/25/2023 22:25:00*19.91682*19.97132*19.97132*19.91682
05/25/2023 22:30:00*19.97132*19.9149*19.97132*19.91223
05/25/2023 22:35:00*19.9149*19.91931*19.91931*19.9149
05/25/2023 22:40:00*19.91931*19.91931*19.91932*19.9193
05/25/2023 22:45:00*19.91931*19.93287*19.95517*19.91931
05/25/2023 22:50:00*19.93287*19.93207*19.93287*19.93182
05/25/2023 22:55:00*19.93207*19.93207*19.93207*19.91556
05/25/2023 23:00:00*19.93207*19.93137*19.93207*19.91544
05/25/2023 23:05:00*19.93137*19.93137*19.93137*19.91545
05/25/2023 23:10:00*19.93137*19.95557*19.95557*19.90802
05/25/2023 23:15:00*19.95557*19.95557*19.95557*19.95557
05/25/2023 23:20:00*19.95557*19.95557*19.95557*19.95557
05/25/2023 23:25:00*19.95557*19.95557*19.95557*19.95557
05/25/2023 23:30:00*19.95557*19.95557*19.95557*19.95557
05/25/2023 23:35:00*19.95557*19.95557*19.95557*19.95557
05/25/2023 23:40:00*19.95557*19.95557*19.95557*19.95557
05/25/2023 23:45:00*19.95557*19.95557*19.95557*19.95557
05/25/2023 23:50:00*19.95557*19.95557*19.95557*19.95557
05/25/2023 23:55:00*19.95557*19.95557*19.95557*19.95557
05/26/2023 00:00:00*19.95557*19.95557*19.95557*19.95557
05/26/2023 00:05:00*19.95557*19.95557*19.95557*19.95557
05/26/2023 00:10:00*19.95557*19.90962*19.95557*19.90421
05/26/2023 00:15:00*19.90962*19.92785*19.92785*19.90667
05/26/2023 00:20:00*19.92785*19.97227*19.97227*19.92785
05/26/2023 00:25:00*19.97227*19.9439*19.97227*19.94261
05/26/2023 00:30:00*19.9439*19.93749*19.9439*19.93593
05/26/2023 00:35:00*19.93749*19.93723*19.93843*19.93609
05/26/2023 00:40:00*19.93723*19.93803*19.93803*19.93688
05/26/2023 00:45:00*19.93803*19.93754*19.94084*19.93269
05/26/2023 00:50:00*19.93754*19.9412*19.94244*19.93519
05/26/2023 00:55:00*19.9412*19.94041*19.94129*19.92837
05/26/2023 01:00:00*19.94041*19.94041*19.94041*19.9399
05/26/2023 01:05:00*19.94041*19.93839*19.94049*19.91952
05/26/2023 01:10:00*19.93839*19.97177*19.97732*19.88902
05/26/2023 01:15:00*19.97177*19.90916*19.97847*19.83495
05/26/2023 01:20:00*19.90916*19.91442*19.96052*19.90477
05/26/2023 01:25:00*19.91442*19.93772*19.93772*19.90033
05/26/2023 01:30:00*19.93772*19.92217*19.94487*19.90973
05/26/2023 01:35:00*19.92217*19.92225*19.92825*19.92115
05/26/2023 01:40:00*19.92225*19.94284*19.94284*19.92225
05/26/2023 01:45:00*19.94284*19.93174*19.94719*19.90632
05/26/2023 01:50:00*19.93174*19.93017*19.94187*19.9257
05/26/2023 01:55:00*19.93017*19.94972*19.95447*19.90582
05/26/2023 02:00:00*19.94972*19.95447*19.95522*19.94937
05/26/2023 02:05:00*19.95447*19.95822*19.96402*19.95247
05/26/2023 02:10:00*19.95822*19.95752*19.95987*19.95352
05/26/2023 02:15:00*19.95752*19.95687*19.95907*19.95257
05/26/2023 02:20:00*19.95687*19.95997*19.95997*19.95207
05/26/2023 02:25:00*19.95997*19.95802*19.96007*19.95462
05/26/2023 02:30:00*19.95802*19.95672*19.96172*19.92533
05/26/2023 02:35:00*19.95672*19.95502*19.96107*19.94092
05/26/2023 02:40:00*19.95502*19.95607*19.96267*19.85614
05/26/2023 02:45:00*19.95607*19.95612*19.95612*19.95552
05/26/2023 02:50:00*19.95612*19.96992*19.97007*19.95612
05/26/2023 02:55:00*19.96992*19.97642*19.98407*19.86471
05/26/2023 03:00:00*19.97642*19.97532*19.97892*19.96942
05/26/2023 03:05:00*19.97532*19.97307*19.97777*19.96292
05/26/2023 03:10:00*19.97307*19.97232*19.97497*19.86487
05/26/2023 03:15:00*19.97232*19.97532*19.97797*19.86646
05/26/2023 03:20:00*19.97532*19.96967*19.97897*19.96967
05/26/2023 03:25:00*19.96967*19.97392*19.97542*19.96747
05/26/2023 03:30:00*19.97392*19.97507*19.98177*19.95682
05/26/2023 03:35:00*19.97507*19.98192*19.98192*19.87046
05/26/2023 03:40:00*19.98192*19.96612*19.98192*19.95932
05/26/2023 03:45:00*19.96612*19.98042*19.98042*19.95932
05/26/2023 03:50:00*19.98042*19.97952*19.98317*19.86921
05/26/2023 03:55:00*19.97952*19.98202*19.98282*19.97952
05/26/2023 04:00:00*19.98202*19.98307*19.98307*19.98017
05/26/2023 04:05:00*19.98307*19.98417*19.98417*19.98247
05/26/2023 04:10:00*19.98417*19.98417*19.98657*19.98197
05/26/2023 04:15:00*19.98417*19.98502*19.98502*19.98292
05/26/2023 04:20:00*19.98502*19.98932*19.98932*19.98387
05/26/2023 04:25:00*19.98932*19.99092*19.99212*19.96967
05/26/2023 04:30:00*19.99092*20.00992*20.01032*19.99092
05/26/2023 04:35:00*20.00992*19.97997*20.01047*19.94977
05/26/2023 04:40:00*19.97997*19.98487*19.98752*19.97342
05/26/2023 04:45:00*19.98487*19.97567*19.98487*19.97567
05/26/2023 04:50:00*19.97567*19.99177*19.99177*19.94762
05/26/2023 04:55:00*19.99177*19.95757*19.99177*19.95477
05/26/2023 05:00:00*19.95757*19.97712*19.98072*19.95757
05/26/2023 05:05:00*19.97712*19.97987*19.97987*19.97492
05/26/2023 05:10:00*19.97987*19.98377*19.98377*19.97877
05/26/2023 05:15:00*19.98377*19.98707*19.98707*19.98322
05/26/2023 05:20:00*19.98707*19.98692*19.98707*19.97857
05/26/2023 05:25:00*19.98692*19.98592*19.99027*19.97042
05/26/2023 05:30:00*19.98592*19.98092*19.99132*19.98092
05/26/2023 05:35:00*19.98092*19.98517*19.99542*19.88037
05/26/2023 05:40:00*19.98517*19.88467*19.99392*19.88467
05/26/2023 05:45:00*19.88467*19.99472*19.99717*19.88467
05/26/2023 05:50:00*19.99472*20.00752*20.00927*19.99472
05/26/2023 05:55:00*20.00752*20.00697*20.01012*20.00697
05/26/2023 06:00:00*20.00697*20.00372*20.00697*20.00327
05/26/2023 06:05:00*20.00372*19.96972*20.00372*19.96972
05/26/2023 06:10:00*19.96972*19.97022*19.97032*19.96917
05/26/2023 06:15:00*19.97022*19.97027*19.97027*19.88782
05/26/2023 06:20:00*19.97027*19.98022*19.98022*19.96952
05/26/2023 06:25:00*19.98022*19.98162*19.98162*19.98022
05/26/2023 06:30:00*19.98162*20.01052*20.01052*19.97667
05/26/2023 06:35:00*20.01052*19.96027*20.01052*19.96027
05/26/2023 06:40:00*19.96027*19.99117*19.99127*19.96027
05/26/2023 06:45:00*19.99117*19.97747*19.99122*19.97747
05/26/2023 06:50:00*19.97747*20.00217*20.00217*19.97747
05/26/2023 06:55:00*20.00217*19.99862*20.00377*19.99052
05/26/2023 07:00:00*19.99862*19.99832*19.99977*19.99512
05/26/2023 07:05:00*19.99832*19.99762*19.99887*19.99502
05/26/2023 07:10:00*19.99762*20.00062*20.00062*19.99537
05/26/2023 07:15:00*20.00062*19.99682*20.00142*19.99682
05/26/2023 07:20:00*19.99682*19.99362*20.00012*19.99272
05/26/2023 07:25:00*19.99362*19.99172*19.99367*19.99127
05/26/2023 07:30:00*19.99172*19.99267*19.99267*19.99172
05/26/2023 07:35:00*19.99267*19.99282*19.99307*19.99267
05/26/2023 07:40:00*19.99282*19.99522*19.99777*19.99282
05/26/2023 07:45:00*19.99522*20.00287*20.00287*19.99522
05/26/2023 07:50:00*20.00287*20.00417*20.01012*20.00002
05/26/2023 07:55:00*20.00417*20.00397*20.00417*20.00067
05/26/2023 08:00:00*20.00397*20.01597*20.02332*19.9037
05/26/2023 08:05:00*20.01597*20.02062*20.02062*20.01552
05/26/2023 08:10:00*20.02062*20.02217*20.02217*20.01907
05/26/2023 08:15:00*20.02217*20.02397*20.02397*20.02077
05/26/2023 08:20:00*20.02397*20.02137*20.02397*19.98672
05/26/2023 08:25:00*20.02137*20.02232*20.02537*20.02112
05/26/2023 08:30:00*20.02232*19.89937*20.02232*19.89921
05/26/2023 08:35:00*19.89937*20.02717*20.02717*19.89727
05/26/2023 08:40:00*20.02717*20.02822*20.02867*20.02637
05/26/2023 08:45:00*20.02822*20.03427*20.03427*20.02722
05/26/2023 08:50:00*20.03427*20.02697*20.04572*19.94338
05/26/2023 08:55:00*20.02697*20.03002*20.03057*20.01017
05/26/2023 09:00:00*20.03002*20.03127*20.03232*20.03002
05/26/2023 09:05:00*20.03127*20.02532*20.03247*19.99382
05/26/2023 09:10:00*20.02532*20.01237*20.02717*19.99212
05/26/2023 09:15:00*20.01237*20.00282*20.01657*19.91502
05/26/2023 09:20:00*20.00282*20.00697*20.00982*20.00127
05/26/2023 09:25:00*20.00697*20.00967*20.01262*20.00487
05/26/2023 09:30:00*20.00967*20.01242*20.01447*20.00967
05/26/2023 09:35:00*20.01242*19.97742*20.01377*19.94477
05/26/2023 09:40:00*19.97742*19.99257*19.99472*19.93982
05/26/2023 09:45:00*19.99257*19.99362*19.99467*19.99167
05/26/2023 09:50:00*19.99362*19.99197*20.00202*19.99137
05/26/2023 09:55:00*19.99197*20.00022*20.00292*19.99197
05/26/2023 10:00:00*20.00022*19.98597*20.00022*19.88444
05/26/2023 10:05:00*19.98597*19.98457*19.98712*19.94137
05/26/2023 10:10:00*19.98457*19.98697*19.98982*19.98447
05/26/2023 10:15:00*19.98697*19.98517*19.99052*19.98512
05/26/2023 10:20:00*19.98517*19.98357*19.98652*19.98262
05/26/2023 10:25:00*19.98357*19.97747*19.98482*19.97597
05/26/2023 10:30:00*19.97747*19.97792*19.98047*19.97297
05/26/2023 10:35:00*19.97792*19.97797*19.97922*19.97732
05/26/2023 10:40:00*19.97797*19.97792*19.98097*19.97742
05/26/2023 10:45:00*19.97792*19.97817*19.97937*19.97742
05/26/2023 10:50:00*19.97817*19.97772*19.98172*19.97562
05/26/2023 10:55:00*19.97772*19.97442*19.97942*19.87002
05/26/2023 11:00:00*19.97442*19.97207*19.97777*19.86239
05/26/2023 11:05:00*19.97207*19.97367*19.97687*19.97107
05/26/2023 11:10:00*19.97367*19.97502*19.97642*19.95867
05/26/2023 11:15:00*19.97502*19.96997*19.97522*19.95537
05/26/2023 11:20:00*19.96997*19.97292*19.97757*19.95597
05/26/2023 11:25:00*19.97292*19.96597*19.97292*19.96507
05/26/2023 11:30:00*19.96597*19.96597*19.96832*19.96597
05/26/2023 11:35:00*19.96597*19.96967*19.96967*19.95997
05/26/2023 11:40:00*19.96967*19.95852*19.97002*19.95637
05/26/2023 11:45:00*19.95852*19.96012*19.96502*19.95462
05/26/2023 11:50:00*19.96012*19.95507*19.96012*19.95427
05/26/2023 11:55:00*19.95507*19.95967*19.97122*19.95442
05/26/2023 12:00:00*19.95967*19.95572*19.96902*19.95197
05/26/2023 12:05:00*19.95572*19.95862*19.95862*19.95087
05/26/2023 12:10:00*19.95862*19.94612*19.95862*19.94612
05/26/2023 12:15:00*19.94612*19.94612*19.94612*19.94612
05/26/2023 12:20:00*19.94612*19.94612*19.94612*19.94612
05/26/2023 12:25:00*19.94612*19.94152*19.94612*19.94152
05/26/2023 12:30:00*19.94152*19.94152*19.94152*19.94152
05/26/2023 12:35:00*19.94152*19.93947*19.94152*19.93867
05/26/2023 12:40:00*19.93947*19.93992*19.94442*19.93947
05/26/2023 12:45:00*19.93992*19.94567*19.94567*19.93682
05/26/2023 12:50:00*19.94567*19.95777*19.95777*19.94292
05/26/2023 12:55:00*19.95777*19.95167*19.95777*19.95167
05/26/2023 13:00:00*19.95167*19.94792*19.95167*19.94792
05/26/2023 13:05:00*19.94792*19.95067*19.95067*19.94792
05/26/2023 13:10:00*19.95067*19.94737*19.95067*19.94267
05/26/2023 13:15:00*19.94737*19.94737*19.94917*19.94737
05/26/2023 13:20:00*19.94737*19.93662*19.94737*19.93662
05/26/2023 13:25:00*19.93662*19.94992*19.95292*19.93662
05/26/2023 13:30:00*19.94992*19.94992*19.95342*19.94992
05/26/2023 13:35:00*19.94992*19.94992*19.94992*19.94992
05/26/2023 13:40:00*19.94992*19.95967*19.95967*19.94992
05/26/2023 13:45:00*19.95967*19.95597*19.95967*19.95517
05/26/2023 13:50:00*19.95597*19.95517*19.95597*19.95517
05/26/2023 13:55:00*19.95517*19.95517*19.95517*19.95517
05/26/2023 14:00:00*19.95517*19.95517*19.95517*19.95517
05/26/2023 14:05:00*19.95517*19.95517*19.95517*19.95317
05/26/2023 14:10:00*19.95517*19.95517*19.95517*19.95517
05/26/2023 14:15:00*19.95517*19.95517*19.95517*19.95517
05/26/2023 14:20:00*19.95517*19.95517*19.95517*19.95517
05/26/2023 14:25:00*19.95517*19.95337*19.95517*19.95337
05/26/2023 14:30:00*19.95337*19.95567*19.95567*19.95187
05/26/2023 14:35:00*19.95567*19.95567*19.95567*19.95567
05/26/2023 14:40:00*19.95567*19.95567*19.95567*19.95567
05/26/2023 14:45:00*19.95567*19.95042*19.95567*19.95042
05/26/2023 14:50:00*19.95042*19.95042*19.95042*19.95042
05/26/2023 14:55:00*19.95042*19.88642*19.95042*19.88642
05/26/2023 15:00:00*19.88642*19.88797*19.88797*19.88642
05/26/2023 15:05:00*19.88797*19.88797*19.88797*19.88797
05/26/2023 15:10:00*19.88797*19.88797*19.88797*19.88797
05/26/2023 15:15:00*19.88797*19.88797*19.88797*19.88797
05/26/2023 15:20:00*19.88797*19.88797*19.88797*19.88797
05/26/2023 15:25:00*19.88797*19.88797*19.88797*19.88797
05/26/2023 15:30:00*19.88797*19.88797*19.88797*19.88797
05/26/2023 15:35:00*19.88797*19.88297*19.88797*19.88297
05/26/2023 15:40:00*19.88297*19.88297*19.88297*19.88297
05/26/2023 15:45:00*19.88297*19.88297*19.88297*19.88297
05/26/2023 15:50:00*19.88297*19.88117*19.88297*19.88117
05/26/2023 15:55:00*19.88117*19.88117*19.88117*19.88117
05/26/2023 16:00:00*19.88117*19.88272*19.88272*19.88092
05/26/2023 16:05:00*19.88272*19.88297*19.88297*19.88272
05/26/2023 16:10:00*19.88297*19.87217*19.88297*19.87217
05/26/2023 16:15:00*19.87217*19.87217*19.87217*19.87217
05/26/2023 16:20:00*19.87217*19.87217*19.87217*19.87217
05/26/2023 16:25:00*19.87217*19.87217*19.87217*19.87217
05/26/2023 16:30:00*19.87217*19.87217*19.87217*19.87217
05/26/2023 16:35:00*19.87217*19.87217*19.87217*19.87217
05/26/2023 16:40:00*19.87217*19.87217*19.87217*19.87217
05/26/2023 16:45:00*19.87217*19.87217*19.87217*19.87217
05/26/2023 16:50:00*19.87217*19.87217*19.87217*19.87217
05/26/2023 16:55:00*19.87217*19.87217*19.87217*19.87217
05/26/2023 17:00:00*19.87217*19.87217*19.87217*19.87217
