05/24/2023 17:05:00*19.85152*19.90232*19.90232*19.85152
05/24/2023 17:10:00*19.90232*19.90232*19.90232*19.90232
05/24/2023 17:15:00*19.90232*19.90232*19.90232*19.90232
05/24/2023 17:20:00*19.90232*19.90232*19.90232*19.82378
05/24/2023 17:25:00*19.90232*19.90432*19.90432*19.90232
05/24/2023 17:30:00*19.90432*19.90237*19.90432*19.83256
05/24/2023 17:35:00*19.90237*19.90237*19.90237*19.90237
05/24/2023 17:40:00*19.90237*19.90237*19.90237*19.90237
05/24/2023 17:45:00*19.90237*19.90237*19.90237*19.90237
05/24/2023 17:50:00*19.90237*19.90237*19.90237*19.90237
05/24/2023 17:55:00*19.90237*19.90162*19.90237*19.90162
05/24/2023 18:00:00*19.90162*19.90162*19.90162*19.90162
05/24/2023 18:05:00*19.90162*19.88532*19.90162*19.88532
05/24/2023 18:10:00*19.88532*19.88907*19.88907*19.82376
05/24/2023 18:15:00*19.88907*19.88907*19.88907*19.88907
05/24/2023 18:20:00*19.88907*19.8199*19.88962*19.8186
05/24/2023 18:25:00*19.8199*19.81899*19.8199*19.81461
05/24/2023 18:30:00*19.81899*19.81711*19.81899*19.81711
05/24/2023 18:35:00*19.81711*19.81711*19.81711*19.81711
05/24/2023 18:40:00*19.81711*19.81814*19.89012*19.81711
05/24/2023 18:45:00*19.81814*19.82001*19.82377*19.81807
05/24/2023 18:50:00*19.82001*19.82092*19.82377*19.81999
05/24/2023 18:55:00*19.82092*19.81892*19.82092*19.8186
05/24/2023 19:00:00*19.81892*19.82004*19.88962*19.81889
05/24/2023 19:05:00*19.82004*19.87012*19.89062*19.82004
05/24/2023 19:10:00*19.87012*19.85212*19.87012*19.8484
05/24/2023 19:15:00*19.85212*19.85987*19.85987*19.8521
05/24/2023 19:20:00*19.85987*19.85224*19.85987*19.85224
05/24/2023 19:25:00*19.85224*19.85907*19.85907*19.85224
05/24/2023 19:30:00*19.85907*19.86882*19.86907*19.84841
05/24/2023 19:35:00*19.86882*19.86982*19.86982*19.85085
05/24/2023 19:40:00*19.86982*19.85215*19.86982*19.85205
05/24/2023 19:45:00*19.85215*19.85179*19.85215*19.85167
05/24/2023 19:50:00*19.85179*19.86907*19.86907*19.85176
05/24/2023 19:55:00*19.86907*19.85213*19.87032*19.85213
05/24/2023 20:00:00*19.85213*19.8522*19.8522*19.85211
05/24/2023 20:05:00*19.8522*19.87012*19.87012*19.84814
05/24/2023 20:10:00*19.87012*19.84839*19.87012*19.84839
05/24/2023 20:15:00*19.84839*19.84838*19.8484*19.84838
05/24/2023 20:20:00*19.84838*19.84838*19.84838*19.84838
05/24/2023 20:25:00*19.84838*19.84837*19.84838*19.84835
05/24/2023 20:30:00*19.84837*19.84838*19.84838*19.84837
05/24/2023 20:35:00*19.84838*19.87007*19.87007*19.84837
05/24/2023 20:40:00*19.87007*19.84838*19.87007*19.84838
05/24/2023 20:45:00*19.84838*19.84815*19.84838*19.84815
05/24/2023 20:50:00*19.84815*19.86932*19.86932*19.84815
05/24/2023 20:55:00*19.86932*19.84814*19.86932*19.84805
05/24/2023 21:00:00*19.84814*19.86532*19.86607*19.84814
05/24/2023 21:05:00*19.86532*19.84862*19.86532*19.84839
05/24/2023 21:10:00*19.84862*19.84841*19.86582*19.8484
05/24/2023 21:15:00*19.84841*19.8484*19.84841*19.8484
05/24/2023 21:20:00*19.8484*19.8484*19.8484*19.8484
05/24/2023 21:25:00*19.8484*19.8484*19.84841*19.84839
05/24/2023 21:30:00*19.8484*19.86507*19.86507*19.8484
05/24/2023 21:35:00*19.86507*19.86082*19.86507*19.86082
05/24/2023 21:40:00*19.86082*19.8484*19.86082*19.8484
05/24/2023 21:45:00*19.8484*19.85927*19.86082*19.8484
05/24/2023 21:50:00*19.85927*19.85877*19.85927*19.85877
05/24/2023 21:55:00*19.85877*19.85902*19.85902*19.85877
05/24/2023 22:00:00*19.85902*19.86057*19.86057*19.85902
05/24/2023 22:05:00*19.86057*19.86057*19.86057*19.86057
05/24/2023 22:10:00*19.86057*19.86057*19.86057*19.86057
05/24/2023 22:15:00*19.86057*19.86057*19.86057*19.86057
05/24/2023 22:20:00*19.86057*19.86057*19.86057*19.86057
05/24/2023 22:25:00*19.86057*19.86037*19.86057*19.86037
05/24/2023 22:30:00*19.86037*19.85982*19.86037*19.85762
05/24/2023 22:35:00*19.85982*19.85982*19.85982*19.85982
05/24/2023 22:40:00*19.85982*19.85962*19.85982*19.85962
05/24/2023 22:45:00*19.85962*19.85957*19.85962*19.85957
05/24/2023 22:50:00*19.85957*19.85957*19.85957*19.85957
05/24/2023 22:55:00*19.85957*19.85957*19.85957*19.85957
05/24/2023 23:00:00*19.85957*19.85957*19.85957*19.85957
05/24/2023 23:05:00*19.85957*19.85957*19.85957*19.85957
05/24/2023 23:10:00*19.85957*19.85957*19.85957*19.85957
05/24/2023 23:15:00*19.85957*19.85957*19.85957*19.85957
05/24/2023 23:20:00*19.85957*19.85957*19.85957*19.85957
05/24/2023 23:25:00*19.85957*19.85802*19.85957*19.85802
05/24/2023 23:30:00*19.85802*19.85802*19.85802*19.85802
05/24/2023 23:35:00*19.85802*19.85957*19.85957*19.85802
05/24/2023 23:40:00*19.85957*19.85957*19.85957*19.85957
05/24/2023 23:45:00*19.85957*19.85957*19.85957*19.85957
05/24/2023 23:50:00*19.85957*19.85957*19.85957*19.85957
05/24/2023 23:55:00*19.85957*19.85957*19.85957*19.85957
05/25/2023 00:00:00*19.85957*19.85957*19.85957*19.85957
05/25/2023 00:05:00*19.85957*19.85957*19.85957*19.85957
05/25/2023 00:10:00*19.85957*19.85882*19.85957*19.85882
05/25/2023 00:15:00*19.85882*19.85882*19.85882*19.85882
05/25/2023 00:20:00*19.85882*19.85907*19.85957*19.85882
05/25/2023 00:25:00*19.85907*19.85907*19.85907*19.85907
05/25/2023 00:30:00*19.85907*19.85907*19.85907*19.85907
05/25/2023 00:35:00*19.85907*19.85907*19.85907*19.85907
05/25/2023 00:40:00*19.85907*19.85907*19.85907*19.85907
05/25/2023 00:45:00*19.85907*19.85832*19.85907*19.85832
05/25/2023 00:50:00*19.85832*19.85832*19.85832*19.85832
05/25/2023 00:55:00*19.85832*19.85907*19.85907*19.85832
05/25/2023 01:00:00*19.85907*19.85907*19.85907*19.85907
05/25/2023 01:05:00*19.85907*19.85907*19.85907*19.85907
05/25/2023 01:10:00*19.85907*19.85907*19.85907*19.85907
05/25/2023 01:15:00*19.85907*19.85907*19.85907*19.85907
05/25/2023 01:20:00*19.85907*19.85907*19.85907*19.85907
05/25/2023 01:25:00*19.85907*19.85867*19.86837*19.85867
05/25/2023 01:30:00*19.85867*19.85777*19.85867*19.85777
05/25/2023 01:35:00*19.85777*19.86313*19.8633*19.85777
05/25/2023 01:40:00*19.86313*19.86388*19.86393*19.85907
05/25/2023 01:45:00*19.86388*19.86383*19.86388*19.86383
05/25/2023 01:50:00*19.86383*19.86433*19.86443*19.86383
05/25/2023 01:55:00*19.86433*19.89972*19.89972*19.86351
05/25/2023 02:00:00*19.89972*19.90302*19.90522*19.89952
05/25/2023 02:05:00*19.90302*19.90297*19.90447*19.90102
05/25/2023 02:10:00*19.90297*19.90247*19.90332*19.90247
05/25/2023 02:15:00*19.90247*19.90332*19.90987*19.90247
05/25/2023 02:20:00*19.90332*19.90257*19.91032*19.89847
05/25/2023 02:25:00*19.90257*19.90407*19.90542*19.89827
05/25/2023 02:30:00*19.90407*19.90587*19.90637*19.90357
05/25/2023 02:35:00*19.90587*19.90872*19.90887*19.90452
05/25/2023 02:40:00*19.90872*19.90877*19.91007*19.90717
05/25/2023 02:45:00*19.90877*19.91107*19.91107*19.90867
05/25/2023 02:50:00*19.91107*19.91032*19.91107*19.91032
05/25/2023 02:55:00*19.91032*19.91052*19.91052*19.90992
05/25/2023 03:00:00*19.91052*19.91007*19.91112*19.91007
05/25/2023 03:05:00*19.91007*19.91617*19.91787*19.90992
05/25/2023 03:10:00*19.91617*19.91382*19.91617*19.91127
05/25/2023 03:15:00*19.91382*19.91482*19.91577*19.91207
05/25/2023 03:20:00*19.91482*19.91442*19.91582*19.91227
05/25/2023 03:25:00*19.91442*19.91427*19.91442*19.91217
05/25/2023 03:30:00*19.91427*19.89508*19.91427*19.89508
05/25/2023 03:35:00*19.89508*19.91322*19.91392*19.89508
05/25/2023 03:40:00*19.91322*19.91437*19.91437*19.91322
05/25/2023 03:45:00*19.91437*19.91402*19.91577*19.91402
05/25/2023 03:50:00*19.91402*19.91387*19.91412*19.91307
05/25/2023 03:55:00*19.91387*19.91707*19.91722*19.91312
05/25/2023 04:00:00*19.91707*19.91712*19.91722*19.90084
05/25/2023 04:05:00*19.91712*19.91627*19.91767*19.91442
05/25/2023 04:10:00*19.91627*19.91662*19.91767*19.91627
05/25/2023 04:15:00*19.91662*19.91947*19.91947*19.91652
05/25/2023 04:20:00*19.91947*19.92007*19.92032*19.91947
05/25/2023 04:25:00*19.92007*19.91937*19.92092*19.91892
05/25/2023 04:30:00*19.91937*19.91932*19.92177*19.91867
05/25/2023 04:35:00*19.91932*19.91737*19.91932*19.91697
05/25/2023 04:40:00*19.91737*19.91347*19.91767*19.91317
05/25/2023 04:45:00*19.91347*19.91692*19.91757*19.91347
05/25/2023 04:50:00*19.91692*19.91772*19.91777*19.91452
05/25/2023 04:55:00*19.91772*19.91737*19.91862*19.91582
05/25/2023 05:00:00*19.91737*19.91517*19.91737*19.91497
05/25/2023 05:05:00*19.91517*19.91602*19.91847*19.91472
05/25/2023 05:10:00*19.91602*19.91577*19.91992*19.91502
05/25/2023 05:15:00*19.91577*19.91707*19.91792*19.91532
05/25/2023 05:20:00*19.91707*19.91767*19.91767*19.91602
05/25/2023 05:25:00*19.91767*19.91737*19.91782*19.91657
05/25/2023 05:30:00*19.91737*19.91712*19.91747*19.86671
05/25/2023 05:35:00*19.91712*19.91812*19.91812*19.91702
05/25/2023 05:40:00*19.91812*19.91742*19.91812*19.91742
05/25/2023 05:45:00*19.91742*19.91727*19.91742*19.91727
05/25/2023 05:50:00*19.91727*19.91622*19.91727*19.91542
05/25/2023 05:55:00*19.91622*19.91577*19.91622*19.91567
05/25/2023 06:00:00*19.91577*19.91672*19.91692*19.91577
05/25/2023 06:05:00*19.91672*19.91627*19.91672*19.91577
05/25/2023 06:10:00*19.91627*19.91882*19.91882*19.91627
05/25/2023 06:15:00*19.91882*19.91977*19.91977*19.89292
05/25/2023 06:20:00*19.91977*19.91972*19.91977*19.91972
05/25/2023 06:25:00*19.91972*19.91832*19.91972*19.91807
05/25/2023 06:30:00*19.91832*19.91652*19.91832*19.91452
05/25/2023 06:35:00*19.91652*19.91727*19.91892*19.91652
05/25/2023 06:40:00*19.91727*19.91402*19.91727*19.91377
05/25/2023 06:45:00*19.91402*19.91277*19.91402*19.89647
05/25/2023 06:50:00*19.91277*19.91567*19.91567*19.91097
05/25/2023 06:55:00*19.91567*19.91632*19.91717*19.91302
05/25/2023 07:00:00*19.91632*19.90692*19.91727*19.90692
05/25/2023 07:05:00*19.90692*19.91542*19.91542*19.90437
05/25/2023 07:10:00*19.91542*19.91732*19.91732*19.91542
05/25/2023 07:15:00*19.91732*19.91682*19.91742*19.91682
05/25/2023 07:20:00*19.91682*19.92152*19.92152*19.91672
05/25/2023 07:25:00*19.92152*19.92222*19.92222*19.92152
05/25/2023 07:30:00*19.92222*19.92217*19.92227*19.92147
05/25/2023 07:35:00*19.92217*19.92177*19.92217*19.92177
05/25/2023 07:40:00*19.92177*19.91997*19.92177*19.91997
05/25/2023 07:45:00*19.91997*19.88263*19.91997*19.88257
05/25/2023 07:50:00*19.88263*19.92157*19.92157*19.88259
05/25/2023 07:55:00*19.92157*19.92357*19.92357*19.92157
05/25/2023 08:00:00*19.92357*19.92487*19.92487*19.92357
05/25/2023 08:05:00*19.92487*19.92227*19.92507*19.88475
05/25/2023 08:10:00*19.92227*19.92217*19.92237*19.88425
05/25/2023 08:15:00*19.92217*19.92277*19.92277*19.88399
05/25/2023 08:20:00*19.92277*19.92227*19.92277*19.88475
05/25/2023 08:25:00*19.92227*19.92232*19.92307*19.92197
05/25/2023 08:30:00*19.92232*19.91322*19.92232*19.91322
05/25/2023 08:35:00*19.91322*19.92212*19.92212*19.91097
05/25/2023 08:40:00*19.92212*19.92327*19.92327*19.92212
05/25/2023 08:45:00*19.92327*19.92257*19.92332*19.92257
05/25/2023 08:50:00*19.92257*19.92302*19.92302*19.92192
05/25/2023 08:55:00*19.92302*19.92307*19.92382*19.90461
05/25/2023 09:00:00*19.92307*19.92297*19.92402*19.90454
05/25/2023 09:05:00*19.92297*19.92307*19.92527*19.92297
05/25/2023 09:10:00*19.92307*19.92432*19.92492*19.92307
05/25/2023 09:15:00*19.92432*19.92482*19.92482*19.92432
05/25/2023 09:20:00*19.92482*19.92452*19.92487*19.92452
05/25/2023 09:25:00*19.92452*19.92762*19.92762*19.92437
05/25/2023 09:30:00*19.92762*19.92672*19.92777*19.92627
05/25/2023 09:35:00*19.92672*19.92447*19.92672*19.90605
05/25/2023 09:40:00*19.92447*19.92447*19.92447*19.92447
05/25/2023 09:45:00*19.92447*19.92447*19.92447*19.92447
05/25/2023 09:50:00*19.92447*19.92357*19.92447*19.92357
05/25/2023 09:55:00*19.92357*19.92407*19.92407*19.92357
05/25/2023 10:00:00*19.92407*19.92547*19.92547*19.92407
05/25/2023 10:05:00*19.92547*19.92547*19.92592*19.92497
05/25/2023 10:10:00*19.92547*19.92622*19.92622*19.92547
05/25/2023 10:15:00*19.92622*19.92572*19.92622*19.92572
05/25/2023 10:20:00*19.92572*19.92597*19.92597*19.92547
05/25/2023 10:25:00*19.92597*19.92547*19.92622*19.92547
05/25/2023 10:30:00*19.92547*19.92472*19.92622*19.92472
05/25/2023 10:35:00*19.92472*19.92672*19.92672*19.92472
05/25/2023 10:40:00*19.92672*19.92772*19.92777*19.92672
05/25/2023 10:45:00*19.92772*19.92772*19.92772*19.92772
05/25/2023 10:50:00*19.92772*19.92772*19.92772*19.92772
05/25/2023 10:55:00*19.92772*19.92672*19.92772*19.92672
05/25/2023 11:00:00*19.92672*19.92647*19.92672*19.92572
05/25/2023 11:05:00*19.92647*19.92672*19.92672*19.92647
05/25/2023 11:10:00*19.92672*19.92672*19.92672*19.92672
05/25/2023 11:15:00*19.92672*19.92672*19.92672*19.92672
05/25/2023 11:20:00*19.92672*19.92672*19.92792*19.92672
05/25/2023 11:25:00*19.92672*19.92682*19.92682*19.92672
05/25/2023 11:30:00*19.92682*19.92627*19.92682*19.92582
05/25/2023 11:35:00*19.92627*19.92637*19.92647*19.92577
05/25/2023 11:40:00*19.92637*19.92722*19.92722*19.92582
05/25/2023 11:45:00*19.92722*19.92552*19.92722*19.92552
05/25/2023 11:50:00*19.92552*19.92587*19.92587*19.92552
05/25/2023 11:55:00*19.92587*19.92667*19.92682*19.92587
05/25/2023 12:00:00*19.92667*19.92632*19.92667*19.92632
05/25/2023 12:05:00*19.92632*19.92727*19.92727*19.92632
05/25/2023 12:10:00*19.92727*19.8991*19.92727*19.89907
05/25/2023 12:15:00*19.8991*19.8991*19.89912*19.89909
05/25/2023 12:20:00*19.8991*19.89911*19.89912*19.89909
05/25/2023 12:25:00*19.89911*19.89908*19.89912*19.89907
05/25/2023 12:30:00*19.89908*19.89924*19.90041*19.89908
05/25/2023 12:35:00*19.89924*19.90013*19.90016*19.89921
05/25/2023 12:40:00*19.90013*19.90019*19.90019*19.90013
05/25/2023 12:45:00*19.90019*19.90017*19.9002*19.90015
05/25/2023 12:50:00*19.90017*19.90019*19.9002*19.90016
05/25/2023 12:55:00*19.90019*19.8989*19.90117*19.89889
05/25/2023 13:00:00*19.8989*19.90018*19.90065*19.89792
05/25/2023 13:05:00*19.90018*19.90019*19.9002*19.90016
05/25/2023 13:10:00*19.90019*19.90016*19.90019*19.90015
05/25/2023 13:15:00*19.90016*19.90068*19.90068*19.90016
05/25/2023 13:20:00*19.90068*19.90068*19.9007*19.90067
05/25/2023 13:25:00*19.90068*19.90067*19.90069*19.90067
05/25/2023 13:30:00*19.90067*19.90067*19.90069*19.90067
05/25/2023 13:35:00*19.90067*19.90068*19.9007*19.90067
05/25/2023 13:40:00*19.90068*19.90068*19.90068*19.90066
05/25/2023 13:45:00*19.90068*19.90066*19.90068*19.90066
05/25/2023 13:50:00*19.90066*19.90067*19.90069*19.90066
05/25/2023 13:55:00*19.90067*19.89798*19.90068*19.89797
05/25/2023 14:00:00*19.89798*19.89799*19.898*19.89798
05/25/2023 14:05:00*19.89799*19.88531*19.89799*19.88527
05/25/2023 14:10:00*19.88531*19.8854*19.88541*19.88528
05/25/2023 14:15:00*19.8854*19.88541*19.88543*19.8853
05/25/2023 14:20:00*19.88541*19.8854*19.88541*19.88539
05/25/2023 14:25:00*19.8854*19.89065*19.89065*19.88538
05/25/2023 14:30:00*19.89065*19.89064*19.89065*19.89063
05/25/2023 14:35:00*19.89064*19.89067*19.89067*19.89063
05/25/2023 14:40:00*19.89067*19.89066*19.89117*19.89065
05/25/2023 14:45:00*19.89066*19.89064*19.89066*19.89061
05/25/2023 14:50:00*19.89064*19.89066*19.89066*19.89063
05/25/2023 14:55:00*19.89066*19.89026*19.89066*19.8899
05/25/2023 15:00:00*19.89026*19.89027*19.89027*19.88975
05/25/2023 15:05:00*19.89027*19.89029*19.89029*19.89027
05/25/2023 15:10:00*19.89029*19.88958*19.89029*19.88958
05/25/2023 15:15:00*19.88958*19.88809*19.88958*19.88808
05/25/2023 15:20:00*19.88809*19.88878*19.88878*19.88808
05/25/2023 15:25:00*19.88878*19.88927*19.89001*19.88878
05/25/2023 15:30:00*19.88927*19.88928*19.88952*19.88926
05/25/2023 15:35:00*19.88928*19.87597*19.88928*19.87587
05/25/2023 15:40:00*19.87597*19.87662*19.87662*19.87557
05/25/2023 15:45:00*19.87662*19.87637*19.87662*19.87637
05/25/2023 15:50:00*19.87637*19.87612*19.87637*19.86146
05/25/2023 15:55:00*19.87612*19.87617*19.87617*19.87592
05/25/2023 16:00:00*19.87617*19.87577*19.87617*19.87577
05/25/2023 16:05:00*19.87577*19.87472*19.87577*19.87472
05/25/2023 16:10:00*19.87472*19.87517*19.87542*19.87472
05/25/2023 16:15:00*19.87517*19.87617*19.87617*19.87472
05/25/2023 16:20:00*19.87617*19.87602*19.87617*19.87602
05/25/2023 16:25:00*19.87602*19.87617*19.87617*19.87602
05/25/2023 16:30:00*19.87617*19.87557*19.87627*19.87557
05/25/2023 16:35:00*19.87557*19.88977*19.88977*19.87497
05/25/2023 16:40:00*19.88977*19.88977*19.88977*19.88977
05/25/2023 16:45:00*19.88977*19.88972*19.88982*19.85214
05/25/2023 16:50:00*19.88972*19.88972*19.88972*19.88972
05/25/2023 16:55:00*19.88972*19.88962*19.88972*19.88962
05/25/2023 17:00:00*19.88962*19.83387*19.88962*19.83387
