05/23/2023 17:05:00*19.81682*19.76565*19.81682*19.76552
05/23/2023 17:10:00*19.76565*19.76576*19.76576*19.76565
05/23/2023 17:15:00*19.76576*19.76426*19.76576*19.76426
05/23/2023 17:20:00*19.76426*19.76426*19.76426*19.76426
05/23/2023 17:25:00*19.76426*19.85822*19.85952*19.76426
05/23/2023 17:30:00*19.85822*19.85722*19.85822*19.85722
05/23/2023 17:35:00*19.85722*19.86377*19.86397*19.85722
05/23/2023 17:40:00*19.86377*19.86452*19.86452*19.86377
05/23/2023 17:45:00*19.86452*19.85852*19.86452*19.85852
05/23/2023 17:50:00*19.85852*19.85852*19.85852*19.85852
05/23/2023 17:55:00*19.85852*19.85787*19.85852*19.85787
05/23/2023 18:00:00*19.85787*19.85787*19.85787*19.85787
05/23/2023 18:05:00*19.85787*19.84822*19.85827*19.76451
05/23/2023 18:10:00*19.84822*19.76452*19.84822*19.76452
05/23/2023 18:15:00*19.76452*19.84887*19.84887*19.76452
05/23/2023 18:20:00*19.84887*19.85087*19.85157*19.84887
05/23/2023 18:25:00*19.85087*19.76602*19.85087*19.76602
05/23/2023 18:30:00*19.76602*19.76602*19.76602*19.76602
05/23/2023 18:35:00*19.76602*19.85162*19.85162*19.76602
05/23/2023 18:40:00*19.85162*19.76602*19.85162*19.76602
05/23/2023 18:45:00*19.76602*19.76576*19.76602*19.76576
05/23/2023 18:50:00*19.76576*19.85137*19.85137*19.76576
05/23/2023 18:55:00*19.85137*19.76577*19.85137*19.76577
05/23/2023 19:00:00*19.76577*19.85162*19.85162*19.76576
05/23/2023 19:05:00*19.85162*19.83347*19.85162*19.83347
05/23/2023 19:10:00*19.83347*19.79015*19.83347*19.79015
05/23/2023 19:15:00*19.79015*19.83477*19.83477*19.79015
05/23/2023 19:20:00*19.83477*19.79017*19.83477*19.79015
05/23/2023 19:25:00*19.79017*19.79019*19.79019*19.79015
05/23/2023 19:30:00*19.79019*19.79015*19.79019*19.79015
05/23/2023 19:35:00*19.79015*19.79015*19.79858*19.79015
05/23/2023 19:40:00*19.79015*19.79015*19.79015*19.79015
05/23/2023 19:45:00*19.79015*19.79015*19.79015*19.79015
05/23/2023 19:50:00*19.79015*19.79015*19.79015*19.79015
05/23/2023 19:55:00*19.79015*19.79015*19.79015*19.79015
05/23/2023 20:00:00*19.79015*19.83477*19.83477*19.79015
05/23/2023 20:05:00*19.83477*19.83327*19.83477*19.83277
05/23/2023 20:10:00*19.83327*19.83327*19.83327*19.83327
05/23/2023 20:15:00*19.83327*19.83197*19.83327*19.83197
05/23/2023 20:20:00*19.83197*19.83197*19.83197*19.83197
05/23/2023 20:25:00*19.83197*19.83327*19.83327*19.83197
05/23/2023 20:30:00*19.83327*19.83352*19.83352*19.83327
05/23/2023 20:35:00*19.83352*19.83352*19.83352*19.83352
05/23/2023 20:40:00*19.83352*19.83197*19.83352*19.83197
05/23/2023 20:45:00*19.83197*19.83197*19.83197*19.83197
05/23/2023 20:50:00*19.83197*19.83327*19.83327*19.83197
05/23/2023 20:55:00*19.83327*19.83352*19.83352*19.83252
05/23/2023 21:00:00*19.83352*19.83352*19.83352*19.83352
05/23/2023 21:05:00*19.83352*19.83352*19.83352*19.83352
05/23/2023 21:10:00*19.83352*19.83352*19.83352*19.83352
05/23/2023 21:15:00*19.83352*19.83352*19.83352*19.83352
05/23/2023 21:20:00*19.83352*19.83352*19.83352*19.83352
05/23/2023 21:25:00*19.83352*19.83352*19.83352*19.83352
05/23/2023 21:30:00*19.83352*19.83352*19.83352*19.83352
05/23/2023 21:35:00*19.83352*19.83287*19.83352*19.83237
05/23/2023 21:40:00*19.83287*19.83077*19.83287*19.83012
05/23/2023 21:45:00*19.83077*19.83477*19.83477*19.83052
05/23/2023 21:50:00*19.83477*19.83477*19.83477*19.83477
05/23/2023 21:55:00*19.83477*19.83477*19.83477*19.83477
05/23/2023 22:00:00*19.83477*19.83477*19.83477*19.83477
05/23/2023 22:05:00*19.83477*19.83477*19.83477*19.83477
05/23/2023 22:10:00*19.83477*19.83412*19.83477*19.83412
05/23/2023 22:15:00*19.83412*19.83412*19.83412*19.83412
05/23/2023 22:20:00*19.83412*19.83477*19.83477*19.83412
05/23/2023 22:25:00*19.83477*19.83477*19.83477*19.83477
05/23/2023 22:30:00*19.83477*19.83477*19.83477*19.83477
05/23/2023 22:35:00*19.83477*19.83477*19.83477*19.83477
05/23/2023 22:40:00*19.83477*19.83477*19.83477*19.83477
05/23/2023 22:45:00*19.83477*19.83477*19.83477*19.83477
05/23/2023 22:50:00*19.83477*19.83477*19.83477*19.83477
05/23/2023 22:55:00*19.83477*19.83477*19.83477*19.83477
05/23/2023 23:00:00*19.83477*19.83477*19.83477*19.83477
05/23/2023 23:05:00*19.83477*19.83477*19.83477*19.83477
05/23/2023 23:10:00*19.83477*19.83477*19.83477*19.83477
05/23/2023 23:15:00*19.83477*19.83477*19.83477*19.83477
05/23/2023 23:20:00*19.83477*19.83477*19.83477*19.83477
05/23/2023 23:25:00*19.83477*19.83347*19.83477*19.83347
05/23/2023 23:30:00*19.83347*19.83347*19.83347*19.83347
05/23/2023 23:35:00*19.83347*19.83412*19.83412*19.83347
05/23/2023 23:40:00*19.83412*19.83412*19.83412*19.83412
05/23/2023 23:45:00*19.83412*19.83437*19.83437*19.83412
05/23/2023 23:50:00*19.83437*19.83502*19.83502*19.83437
05/23/2023 23:55:00*19.83502*19.83477*19.83502*19.83477
05/24/2023 00:00:00*19.83477*19.83577*19.83577*19.83477
05/24/2023 00:05:00*19.83577*19.83552*19.83577*19.83552
05/24/2023 00:10:00*19.83552*19.83552*19.83552*19.83552
05/24/2023 00:15:00*19.83552*19.83552*19.83552*19.83552
05/24/2023 00:20:00*19.83552*19.83477*19.83552*19.83477
05/24/2023 00:25:00*19.83477*19.83477*19.83602*19.83477
05/24/2023 00:30:00*19.83477*19.83552*19.83552*19.83477
05/24/2023 00:35:00*19.83552*19.83552*19.83552*19.83552
05/24/2023 00:40:00*19.83552*19.83422*19.83552*19.83422
05/24/2023 00:45:00*19.83422*19.83422*19.83422*19.83422
05/24/2023 00:50:00*19.83422*19.83422*19.83422*19.83422
05/24/2023 00:55:00*19.83422*19.83552*19.83552*19.83422
05/24/2023 01:00:00*19.83552*19.83552*19.83552*19.83552
05/24/2023 01:05:00*19.83552*19.83552*19.83552*19.83552
05/24/2023 01:10:00*19.83552*19.82677*19.83552*19.82677
05/24/2023 01:15:00*19.82677*19.82677*19.82677*19.82677
05/24/2023 01:20:00*19.82677*19.79765*19.82677*19.79765
05/24/2023 01:25:00*19.79765*19.82512*19.82512*19.79747
05/24/2023 01:30:00*19.82512*19.82942*19.83022*19.82472
05/24/2023 01:35:00*19.82942*19.82957*19.82957*19.82942
05/24/2023 01:40:00*19.82957*19.83087*19.83507*19.82582
05/24/2023 01:45:00*19.83087*19.83227*19.83247*19.83007
05/24/2023 01:50:00*19.83227*19.83082*19.83227*19.83082
05/24/2023 01:55:00*19.83082*19.86262*19.86302*19.82892
05/24/2023 02:00:00*19.86262*19.86112*19.86267*19.86112
05/24/2023 02:05:00*19.86112*19.86107*19.86197*19.79329
05/24/2023 02:10:00*19.86107*19.86347*19.86587*19.85572
05/24/2023 02:15:00*19.86347*19.86367*19.86932*19.86302
05/24/2023 02:20:00*19.86367*19.86397*19.86937*19.86327
05/24/2023 02:25:00*19.86397*19.86602*19.86612*19.86322
05/24/2023 02:30:00*19.86602*19.86682*19.86737*19.86532
05/24/2023 02:35:00*19.86682*19.86787*19.86867*19.86547
05/24/2023 02:40:00*19.86787*19.86792*19.86862*19.86702
05/24/2023 02:45:00*19.86792*19.86842*19.86867*19.86672
05/24/2023 02:50:00*19.86842*19.86912*19.86917*19.8527
05/24/2023 02:55:00*19.86912*19.86902*19.86912*19.86812
05/24/2023 03:00:00*19.86902*19.86902*19.86922*19.85303
05/24/2023 03:05:00*19.86902*19.86907*19.87097*19.85255
05/24/2023 03:10:00*19.86907*19.86777*19.86907*19.86687
05/24/2023 03:15:00*19.86777*19.86792*19.86997*19.86672
05/24/2023 03:20:00*19.86792*19.87022*19.87022*19.86762
05/24/2023 03:25:00*19.87022*19.87317*19.87392*19.87022
05/24/2023 03:30:00*19.87317*19.87377*19.87387*19.85614
05/24/2023 03:35:00*19.87377*19.87332*19.87407*19.87332
05/24/2023 03:40:00*19.87332*19.87207*19.87397*19.87207
05/24/2023 03:45:00*19.87207*19.87457*19.87457*19.85935
05/24/2023 03:50:00*19.87457*19.87522*19.87607*19.87442
05/24/2023 03:55:00*19.87522*19.87622*19.87792*19.87522
05/24/2023 04:00:00*19.87622*19.87567*19.87622*19.87567
05/24/2023 04:05:00*19.87567*19.87657*19.87702*19.87552
05/24/2023 04:10:00*19.87657*19.87717*19.87742*19.87457
05/24/2023 04:15:00*19.87717*19.87787*19.87847*19.87677
05/24/2023 04:20:00*19.87787*19.87582*19.87847*19.87467
05/24/2023 04:25:00*19.87582*19.87457*19.87597*19.87412
05/24/2023 04:30:00*19.87457*19.87557*19.87747*19.87447
05/24/2023 04:35:00*19.87557*19.87672*19.87672*19.87532
05/24/2023 04:40:00*19.87672*19.87842*19.87902*19.86255
05/24/2023 04:45:00*19.87842*19.87842*19.87917*19.86195
05/24/2023 04:50:00*19.87842*19.87767*19.87842*19.86204
05/24/2023 04:55:00*19.87767*19.87802*19.87887*19.87752
05/24/2023 05:00:00*19.87802*19.87787*19.87802*19.87787
05/24/2023 05:05:00*19.87787*19.87902*19.87917*19.85948
05/24/2023 05:10:00*19.87902*19.87917*19.87917*19.87902
05/24/2023 05:15:00*19.87917*19.87882*19.87947*19.87857
05/24/2023 05:20:00*19.87882*19.87872*19.87882*19.87872
05/24/2023 05:25:00*19.87872*19.87902*19.87902*19.87872
05/24/2023 05:30:00*19.87902*19.87682*19.87902*19.87682
05/24/2023 05:35:00*19.87682*19.87757*19.87757*19.87682
05/24/2023 05:40:00*19.87757*19.87887*19.87887*19.87737
05/24/2023 05:45:00*19.87887*19.88017*19.88052*19.87827
05/24/2023 05:50:00*19.88017*19.88317*19.88912*19.88017
05/24/2023 05:55:00*19.88317*19.88087*19.88997*19.88002
05/24/2023 06:00:00*19.88087*19.88197*19.88197*19.88087
05/24/2023 06:05:00*19.88197*19.88192*19.88197*19.88192
05/24/2023 06:10:00*19.88192*19.88182*19.88192*19.88182
05/24/2023 06:15:00*19.88182*19.88127*19.88182*19.88127
05/24/2023 06:20:00*19.88127*19.88172*19.88177*19.88107
05/24/2023 06:25:00*19.88172*19.88232*19.88232*19.88107
05/24/2023 06:30:00*19.88232*19.88287*19.88307*19.88227
05/24/2023 06:35:00*19.88287*19.88292*19.88292*19.88287
05/24/2023 06:40:00*19.88292*19.88602*19.88642*19.88292
05/24/2023 06:45:00*19.88602*19.88862*19.88962*19.88567
05/24/2023 06:50:00*19.88862*19.88602*19.88862*19.88497
05/24/2023 06:55:00*19.88602*19.88642*19.88862*19.88602
05/24/2023 07:00:00*19.88642*19.88442*19.88642*19.88417
05/24/2023 07:05:00*19.88442*19.88512*19.88512*19.88442
05/24/2023 07:10:00*19.88512*19.88462*19.88557*19.88462
05/24/2023 07:15:00*19.88462*19.88342*19.88462*19.88342
05/24/2023 07:20:00*19.88342*19.88322*19.88342*19.88322
05/24/2023 07:25:00*19.88322*19.8704*19.88322*19.87038
05/24/2023 07:30:00*19.8704*19.88307*19.88307*19.87021
05/24/2023 07:35:00*19.88307*19.88237*19.88307*19.87008
05/24/2023 07:40:00*19.88237*19.88197*19.88237*19.88197
05/24/2023 07:45:00*19.88197*19.88152*19.88242*19.88152
05/24/2023 07:50:00*19.88152*19.88172*19.88182*19.88042
05/24/2023 07:55:00*19.88172*19.88162*19.88172*19.88162
05/24/2023 08:00:00*19.88162*19.88262*19.88262*19.88162
05/24/2023 08:05:00*19.88262*19.88207*19.88262*19.88207
05/24/2023 08:10:00*19.88207*19.88122*19.88237*19.88122
05/24/2023 08:15:00*19.88122*19.88052*19.88122*19.88052
05/24/2023 08:20:00*19.88052*19.88212*19.88212*19.88052
05/24/2023 08:25:00*19.88212*19.88282*19.88287*19.88177
05/24/2023 08:30:00*19.88282*19.88262*19.88312*19.88252
05/24/2023 08:35:00*19.88262*19.88257*19.88262*19.88257
05/24/2023 08:40:00*19.88257*19.88382*19.88382*19.88207
05/24/2023 08:45:00*19.88382*19.88402*19.88477*19.88347
05/24/2023 08:50:00*19.88402*19.88397*19.88422*19.88397
05/24/2023 08:55:00*19.88397*19.88272*19.88402*19.88272
05/24/2023 09:00:00*19.88272*19.88357*19.88357*19.86942
05/24/2023 09:05:00*19.88357*19.88577*19.88587*19.88357
05/24/2023 09:10:00*19.88577*19.88562*19.88577*19.88562
05/24/2023 09:15:00*19.88562*19.88557*19.88567*19.88557
05/24/2023 09:20:00*19.88557*19.88432*19.88557*19.88432
05/24/2023 09:25:00*19.88432*19.88407*19.88432*19.88352
05/24/2023 09:30:00*19.88407*19.88362*19.88407*19.88357
05/24/2023 09:35:00*19.88362*19.88482*19.88482*19.88362
05/24/2023 09:40:00*19.88482*19.88497*19.88497*19.86919
05/24/2023 09:45:00*19.88497*19.88492*19.88532*19.88487
05/24/2023 09:50:00*19.88492*19.88517*19.88522*19.88492
05/24/2023 09:55:00*19.88517*19.88492*19.88522*19.88482
05/24/2023 10:00:00*19.88492*19.88337*19.88517*19.86927
05/24/2023 10:05:00*19.88337*19.88287*19.88492*19.88287
05/24/2023 10:10:00*19.88287*19.88697*19.88697*19.88287
05/24/2023 10:15:00*19.88697*19.88757*19.88757*19.88672
05/24/2023 10:20:00*19.88757*19.88712*19.88757*19.88712
05/24/2023 10:25:00*19.88712*19.88692*19.88712*19.88692
05/24/2023 10:30:00*19.88692*19.88667*19.88717*19.88667
05/24/2023 10:35:00*19.88667*19.88687*19.88697*19.88667
05/24/2023 10:40:00*19.88687*19.88607*19.88687*19.88607
05/24/2023 10:45:00*19.88607*19.88582*19.88607*19.88542
05/24/2023 10:50:00*19.88582*19.88662*19.88662*19.88582
05/24/2023 10:55:00*19.88662*19.88587*19.88662*19.88587
05/24/2023 11:00:00*19.88587*19.88582*19.88617*19.88582
05/24/2023 11:05:00*19.88582*19.88482*19.88582*19.88482
05/24/2023 11:10:00*19.88482*19.88472*19.88527*19.88472
05/24/2023 11:15:00*19.88472*19.88647*19.88647*19.88472
05/24/2023 11:20:00*19.88647*19.88602*19.88647*19.88602
05/24/2023 11:25:00*19.88602*19.88502*19.88602*19.86388
05/24/2023 11:30:00*19.88502*19.88567*19.88602*19.88502
05/24/2023 11:35:00*19.88567*19.88557*19.88567*19.88557
05/24/2023 11:40:00*19.88557*19.88577*19.88582*19.88557
05/24/2023 11:45:00*19.88577*19.88682*19.88682*19.88552
05/24/2023 11:50:00*19.88682*19.88662*19.88682*19.88662
05/24/2023 11:55:00*19.88662*19.88642*19.88662*19.88617
05/24/2023 12:00:00*19.88642*19.88622*19.88672*19.88607
05/24/2023 12:05:00*19.88622*19.88637*19.88637*19.86433
05/24/2023 12:10:00*19.88637*19.86436*19.88637*19.86432
05/24/2023 12:15:00*19.86436*19.86436*19.8644*19.86386
05/24/2023 12:20:00*19.86436*19.86432*19.86438*19.86431
05/24/2023 12:25:00*19.86432*19.86443*19.86451*19.86384
05/24/2023 12:30:00*19.86443*19.86418*19.86471*19.86388
05/24/2023 12:35:00*19.86418*19.86417*19.8642*19.86417
05/24/2023 12:40:00*19.86417*19.86415*19.86418*19.86414
05/24/2023 12:45:00*19.86415*19.86365*19.86416*19.86364
05/24/2023 12:50:00*19.86365*19.86642*19.86868*19.86364
05/24/2023 12:55:00*19.86642*19.86841*19.86843*19.86641
05/24/2023 13:00:00*19.86841*19.86967*19.87212*19.86643
05/24/2023 13:05:00*19.86967*19.87219*19.87222*19.86502
05/24/2023 13:10:00*19.87219*19.87161*19.8722*19.87161
05/24/2023 13:15:00*19.87161*19.86611*19.87691*19.86481
05/24/2023 13:20:00*19.86611*19.86607*19.86923*19.86604
05/24/2023 13:25:00*19.86607*19.86585*19.86877*19.86585
05/24/2023 13:30:00*19.86585*19.86622*19.86627*19.86581
05/24/2023 13:35:00*19.86622*19.86617*19.86928*19.86615
05/24/2023 13:40:00*19.86617*19.86618*19.86905*19.86615
05/24/2023 13:45:00*19.86618*19.86598*19.87003*19.86598
05/24/2023 13:50:00*19.86598*19.86602*19.86623*19.86572
05/24/2023 13:55:00*19.86602*19.86622*19.86624*19.86601
05/24/2023 14:00:00*19.86622*19.8647*19.86623*19.86469
05/24/2023 14:05:00*19.8647*19.85608*19.8647*19.85372
05/24/2023 14:10:00*19.85608*19.85609*19.86026*19.85564
05/24/2023 14:15:00*19.85609*19.85609*19.85619*19.85606
05/24/2023 14:20:00*19.85609*19.8561*19.85611*19.85606
05/24/2023 14:25:00*19.8561*19.85612*19.85617*19.85609
05/24/2023 14:30:00*19.85612*19.85608*19.85613*19.85608
05/24/2023 14:35:00*19.85608*19.85609*19.85956*19.85607
05/24/2023 14:40:00*19.85609*19.8561*19.8607*19.85597
05/24/2023 14:45:00*19.8561*19.85605*19.85611*19.85588
05/24/2023 14:50:00*19.85605*19.85608*19.85608*19.85604
05/24/2023 14:55:00*19.85608*19.85596*19.85863*19.85594
05/24/2023 15:00:00*19.85596*19.85585*19.85827*19.85581
05/24/2023 15:05:00*19.85585*19.85455*19.85725*19.8543
05/24/2023 15:10:00*19.85455*19.85526*19.85556*19.85401
05/24/2023 15:15:00*19.85526*19.85635*19.85758*19.85523
05/24/2023 15:20:00*19.85635*19.85634*19.85637*19.85633
05/24/2023 15:25:00*19.85634*19.85634*19.85638*19.85633
05/24/2023 15:30:00*19.85634*19.85629*19.85644*19.85628
05/24/2023 15:35:00*19.85629*19.84697*19.85629*19.84697
05/24/2023 15:40:00*19.84697*19.84882*19.84882*19.82847
05/24/2023 15:45:00*19.84882*19.82851*19.84882*19.82848
05/24/2023 15:50:00*19.82851*19.84887*19.84887*19.82848
05/24/2023 15:55:00*19.84887*19.84877*19.84887*19.82851
05/24/2023 16:00:00*19.84877*19.82851*19.84882*19.82849
05/24/2023 16:05:00*19.82851*19.81976*19.82851*19.81976
05/24/2023 16:10:00*19.81976*19.81976*19.81976*19.81976
05/24/2023 16:15:00*19.81976*19.81976*19.81976*19.81976
05/24/2023 16:20:00*19.81976*19.84877*19.84877*19.81976
05/24/2023 16:25:00*19.84877*19.81991*19.84877*19.81912
05/24/2023 16:30:00*19.81991*19.82019*19.84782*19.81976
05/24/2023 16:35:00*19.82019*19.84787*19.84787*19.81976
05/24/2023 16:40:00*19.84787*19.84877*19.84877*19.84787
05/24/2023 16:45:00*19.84877*19.84897*19.84897*19.84877
05/24/2023 16:50:00*19.84897*19.84872*19.84897*19.84872
05/24/2023 16:55:00*19.84872*19.85932*19.85987*19.84872
05/24/2023 17:00:00*19.85932*19.85152*19.85932*19.84952
