05/22/2023 17:05:00*19.78222*19.78222*19.78222*19.78222
05/22/2023 17:10:00*19.78222*19.78222*19.78222*19.78222
05/22/2023 17:15:00*19.78222*19.78222*19.78222*19.78222
05/22/2023 17:20:00*19.78222*19.82182*19.82407*19.78222
05/22/2023 17:25:00*19.82182*19.82182*19.82182*19.82182
05/22/2023 17:30:00*19.82182*19.82257*19.82257*19.82182
05/22/2023 17:35:00*19.82257*19.82257*19.82257*19.82257
05/22/2023 17:40:00*19.82257*19.82257*19.82257*19.82257
05/22/2023 17:45:00*19.82257*19.82232*19.82257*19.82232
05/22/2023 17:50:00*19.82232*19.82232*19.82232*19.82232
05/22/2023 17:55:00*19.82232*19.82232*19.82232*19.82232
05/22/2023 18:00:00*19.82232*19.82502*19.82502*19.82232
05/22/2023 18:05:00*19.82502*19.81932*19.82882*19.81272
05/22/2023 18:10:00*19.81932*19.81807*19.81932*19.81807
05/22/2023 18:15:00*19.81807*19.81807*19.81807*19.81807
05/22/2023 18:20:00*19.81807*19.81807*19.81807*19.81807
05/22/2023 18:25:00*19.81807*19.81807*19.81807*19.81807
05/22/2023 18:30:00*19.81807*19.81807*19.81807*19.81807
05/22/2023 18:35:00*19.81807*19.81882*19.81882*19.81807
05/22/2023 18:40:00*19.81882*19.82157*19.82157*19.81882
05/22/2023 18:45:00*19.82157*19.82157*19.82157*19.82157
05/22/2023 18:50:00*19.82157*19.82157*19.82157*19.82157
05/22/2023 18:55:00*19.82157*19.82157*19.82157*19.82157
05/22/2023 19:00:00*19.82157*19.82157*19.82157*19.82157
05/22/2023 19:05:00*19.82157*19.81837*19.83612*19.77717
05/22/2023 19:10:00*19.81837*19.83237*19.84232*19.77015
05/22/2023 19:15:00*19.83237*19.83237*19.83237*19.83237
05/22/2023 19:20:00*19.83237*19.83237*19.83237*19.83237
05/22/2023 19:25:00*19.83237*19.83162*19.83237*19.83162
05/22/2023 19:30:00*19.83162*19.83162*19.83162*19.83162
05/22/2023 19:35:00*19.83162*19.83162*19.83162*19.83162
05/22/2023 19:40:00*19.83162*19.83232*19.83232*19.83162
05/22/2023 19:45:00*19.83232*19.83232*19.83232*19.83232
05/22/2023 19:50:00*19.83232*19.83232*19.83232*19.83232
05/22/2023 19:55:00*19.83232*19.80832*19.83232*19.80652
05/22/2023 20:00:00*19.80832*19.81712*19.81752*19.80507
05/22/2023 20:05:00*19.81712*19.81602*19.81712*19.81602
05/22/2023 20:10:00*19.81602*19.81602*19.81602*19.81602
05/22/2023 20:15:00*19.81602*19.81602*19.81602*19.81602
05/22/2023 20:20:00*19.81602*19.81532*19.81602*19.81532
05/22/2023 20:25:00*19.81532*19.81532*19.81532*19.81532
05/22/2023 20:30:00*19.81532*19.79277*19.81532*19.79277
05/22/2023 20:35:00*19.79277*19.78792*19.79277*19.78792
05/22/2023 20:40:00*19.78792*19.81742*19.83282*19.78587
05/22/2023 20:45:00*19.81742*19.81387*19.81947*19.81252
05/22/2023 20:50:00*19.81387*19.80412*19.81707*19.80412
05/22/2023 20:55:00*19.80412*19.80222*19.80412*19.78792
05/22/2023 21:00:00*19.80222*19.80617*19.80842*19.80222
05/22/2023 21:05:00*19.80617*19.81597*19.81597*19.80612
05/22/2023 21:10:00*19.81597*19.81597*19.81597*19.81597
05/22/2023 21:15:00*19.81597*19.81597*19.81597*19.81597
05/22/2023 21:20:00*19.81597*19.79072*19.81627*19.79072
05/22/2023 21:25:00*19.79072*19.81432*19.81432*19.78657
05/22/2023 21:30:00*19.81432*19.82972*19.83547*19.81432
05/22/2023 21:35:00*19.82972*19.82497*19.83667*19.82452
05/22/2023 21:40:00*19.82497*19.81597*19.82642*19.79997
05/22/2023 21:45:00*19.81597*19.84492*19.84492*19.81597
05/22/2023 21:50:00*19.84492*19.81277*19.84492*19.80897
05/22/2023 21:55:00*19.81277*19.83592*19.83592*19.80382
05/22/2023 22:00:00*19.83592*19.81097*19.83617*19.81097
05/22/2023 22:05:00*19.81097*19.80322*19.81147*19.80322
05/22/2023 22:10:00*19.80322*19.80322*19.80322*19.80322
05/22/2023 22:15:00*19.80322*19.79477*19.83707*19.79477
05/22/2023 22:20:00*19.79477*19.78822*19.79477*19.78517
05/22/2023 22:25:00*19.78822*19.78857*19.78857*19.78822
05/22/2023 22:30:00*19.78857*19.78857*19.78857*19.78857
05/22/2023 22:35:00*19.78857*19.78737*19.78857*19.78582
05/22/2023 22:40:00*19.78737*19.78732*19.78737*19.78732
05/22/2023 22:45:00*19.78732*19.78732*19.78732*19.78732
05/22/2023 22:50:00*19.78732*19.78732*19.78732*19.78732
05/22/2023 22:55:00*19.78732*19.78752*19.78757*19.78732
05/22/2023 23:00:00*19.78752*19.78752*19.78752*19.78752
05/22/2023 23:05:00*19.78752*19.78757*19.78757*19.78752
05/22/2023 23:10:00*19.78757*19.78757*19.78757*19.78757
05/22/2023 23:15:00*19.78757*19.78757*19.78757*19.78757
05/22/2023 23:20:00*19.78757*19.78757*19.78757*19.78757
05/22/2023 23:25:00*19.78757*19.78762*19.78762*19.78757
05/22/2023 23:30:00*19.78762*19.78762*19.78762*19.78762
05/22/2023 23:35:00*19.78762*19.78762*19.78762*19.78762
05/22/2023 23:40:00*19.78762*19.78762*19.78762*19.78762
05/22/2023 23:45:00*19.78762*19.78762*19.78762*19.78762
05/22/2023 23:50:00*19.78762*19.78762*19.78762*19.78762
05/22/2023 23:55:00*19.78762*19.78642*19.78762*19.78607
05/23/2023 00:00:00*19.78642*19.78642*19.78642*19.78642
05/23/2023 00:05:00*19.78642*19.78662*19.78662*19.78587
05/23/2023 00:10:00*19.78662*19.78737*19.78737*19.78662
05/23/2023 00:15:00*19.78737*19.78627*19.78737*19.78627
05/23/2023 00:20:00*19.78627*19.78552*19.78627*19.78552
05/23/2023 00:25:00*19.78552*19.78547*19.78552*19.78547
05/23/2023 00:30:00*19.78547*19.78572*19.78612*19.78542
05/23/2023 00:35:00*19.78572*19.78567*19.78572*19.78567
05/23/2023 00:40:00*19.78567*19.78577*19.78577*19.78567
05/23/2023 00:45:00*19.78577*19.78502*19.78577*19.78502
05/23/2023 00:50:00*19.78502*19.74339*19.78502*19.74339
05/23/2023 00:55:00*19.74339*19.78427*19.78427*19.74339
05/23/2023 01:00:00*19.78427*19.7434*19.78427*19.74339
05/23/2023 01:05:00*19.7434*19.74339*19.7434*19.71692
05/23/2023 01:10:00*19.74339*19.74461*19.79942*19.74339
05/23/2023 01:15:00*19.74461*19.82907*19.82962*19.74286
05/23/2023 01:20:00*19.82907*19.83557*19.84097*19.74586
05/23/2023 01:25:00*19.83557*19.79612*19.83562*19.79422
05/23/2023 01:30:00*19.79612*19.79307*19.79642*19.79307
05/23/2023 01:35:00*19.79307*19.79332*19.79342*19.79307
05/23/2023 01:40:00*19.79332*19.79357*19.79357*19.79332
05/23/2023 01:45:00*19.79357*19.79332*19.79357*19.79332
05/23/2023 01:50:00*19.79332*19.79377*19.79377*19.75884
05/23/2023 01:55:00*19.79377*19.82892*19.83042*19.79367
05/23/2023 02:00:00*19.82892*19.82892*19.82892*19.82892
05/23/2023 02:05:00*19.82892*19.82767*19.82892*19.82762
05/23/2023 02:10:00*19.82767*19.82832*19.82832*19.82757
05/23/2023 02:15:00*19.82832*19.82957*19.83012*19.82787
05/23/2023 02:20:00*19.82957*19.83087*19.83087*19.82937
05/23/2023 02:25:00*19.83087*19.82987*19.83172*19.82972
05/23/2023 02:30:00*19.82987*19.83097*19.83117*19.82972
05/23/2023 02:35:00*19.83097*19.83097*19.83352*19.83082
05/23/2023 02:40:00*19.83097*19.82822*19.83097*19.82777
05/23/2023 02:45:00*19.82822*19.82827*19.82832*19.80333
05/23/2023 02:50:00*19.82827*19.82987*19.82997*19.82827
05/23/2023 02:55:00*19.82987*19.83052*19.83187*19.82962
05/23/2023 03:00:00*19.83052*19.83012*19.83112*19.83012
05/23/2023 03:05:00*19.83012*19.83137*19.83182*19.83012
05/23/2023 03:10:00*19.83137*19.83172*19.83197*19.83092
05/23/2023 03:15:00*19.83172*19.83302*19.83302*19.83132
05/23/2023 03:20:00*19.83302*19.83977*19.84117*19.83097
05/23/2023 03:25:00*19.83977*19.83932*19.84017*19.83917
05/23/2023 03:30:00*19.83932*19.83942*19.83987*19.83932
05/23/2023 03:35:00*19.83942*19.84197*19.84197*19.83942
05/23/2023 03:40:00*19.84197*19.84227*19.84232*19.84197
05/23/2023 03:45:00*19.84227*19.84232*19.84232*19.84227
05/23/2023 03:50:00*19.84232*19.84357*19.84407*19.84232
05/23/2023 03:55:00*19.84357*19.84292*19.84357*19.84212
05/23/2023 04:00:00*19.84292*19.84342*19.84342*19.84287
05/23/2023 04:05:00*19.84342*19.84532*19.84532*19.84292
05/23/2023 04:10:00*19.84532*19.84552*19.84642*19.84347
05/23/2023 04:15:00*19.84552*19.84652*19.84652*19.84552
05/23/2023 04:20:00*19.84652*19.84652*19.84652*19.84652
05/23/2023 04:25:00*19.84652*19.84652*19.84652*19.84552
05/23/2023 04:30:00*19.84652*19.84447*19.84732*19.84447
05/23/2023 04:35:00*19.84447*19.84202*19.84507*19.84202
05/23/2023 04:40:00*19.84202*19.84187*19.84247*19.84137
05/23/2023 04:45:00*19.84187*19.84712*19.84712*19.84182
05/23/2023 04:50:00*19.84712*19.84807*19.84807*19.84632
05/23/2023 04:55:00*19.84807*19.84827*19.84827*19.84602
05/23/2023 05:00:00*19.84827*19.84812*19.84827*19.84507
05/23/2023 05:05:00*19.84812*19.84752*19.84812*19.84587
05/23/2023 05:10:00*19.84752*19.84602*19.84787*19.84602
05/23/2023 05:15:00*19.84602*19.84792*19.84862*19.84602
05/23/2023 05:20:00*19.84792*19.84782*19.84877*19.84687
05/23/2023 05:25:00*19.84782*19.84652*19.84792*19.84652
05/23/2023 05:30:00*19.84652*19.84527*19.84897*19.81112
05/23/2023 05:35:00*19.84527*19.84732*19.84872*19.84527
05/23/2023 05:40:00*19.84732*19.84842*19.84887*19.81362
05/23/2023 05:45:00*19.84842*19.84847*19.84847*19.84842
05/23/2023 05:50:00*19.84847*19.84747*19.84907*19.84747
05/23/2023 05:55:00*19.84747*19.84727*19.84747*19.84727
05/23/2023 06:00:00*19.84727*19.84617*19.84727*19.84607
05/23/2023 06:05:00*19.84617*19.84657*19.84657*19.84592
05/23/2023 06:10:00*19.84657*19.84682*19.84682*19.84657
05/23/2023 06:15:00*19.84682*19.84687*19.84687*19.84682
05/23/2023 06:20:00*19.84687*19.84687*19.84687*19.84687
05/23/2023 06:25:00*19.84687*19.84677*19.84702*19.84557
05/23/2023 06:30:00*19.84677*19.84662*19.84742*19.84577
05/23/2023 06:35:00*19.84662*19.84832*19.84832*19.84662
05/23/2023 06:40:00*19.84832*19.84857*19.84857*19.81368
05/23/2023 06:45:00*19.84857*19.84737*19.84997*19.84737
05/23/2023 06:50:00*19.84737*19.84737*19.84737*19.84737
05/23/2023 06:55:00*19.84737*19.84737*19.84737*19.84737
05/23/2023 07:00:00*19.84737*19.84672*19.84737*19.84672
05/23/2023 07:05:00*19.84672*19.84732*19.84732*19.84672
05/23/2023 07:10:00*19.84732*19.84732*19.84732*19.84732
05/23/2023 07:15:00*19.84732*19.84602*19.84732*19.84602
05/23/2023 07:20:00*19.84602*19.84607*19.84607*19.84602
05/23/2023 07:25:00*19.84607*19.84672*19.84677*19.84607
05/23/2023 07:30:00*19.84672*19.84677*19.84677*19.84672
05/23/2023 07:35:00*19.84677*19.84677*19.84677*19.84672
05/23/2023 07:40:00*19.84677*19.84672*19.84677*19.84672
05/23/2023 07:45:00*19.84672*19.84672*19.84677*19.84672
05/23/2023 07:50:00*19.84672*19.84672*19.84677*19.84672
05/23/2023 07:55:00*19.84672*19.84627*19.84677*19.84627
05/23/2023 08:00:00*19.84627*19.84627*19.84627*19.84607
05/23/2023 08:05:00*19.84627*19.84792*19.84817*19.84612
05/23/2023 08:10:00*19.84792*19.84737*19.84802*19.84732
05/23/2023 08:15:00*19.84737*19.84657*19.84817*19.84657
05/23/2023 08:20:00*19.84657*19.84702*19.84702*19.84627
05/23/2023 08:25:00*19.84702*19.81391*19.84702*19.81387
05/23/2023 08:30:00*19.81391*19.81383*19.81392*19.81382
05/23/2023 08:35:00*19.81383*19.84897*19.84897*19.81383
05/23/2023 08:40:00*19.84897*19.84807*19.84907*19.84657
05/23/2023 08:45:00*19.84807*19.84807*19.84807*19.84732
05/23/2023 08:50:00*19.84807*19.84782*19.84832*19.84782
05/23/2023 08:55:00*19.84782*19.84782*19.84782*19.84682
05/23/2023 09:00:00*19.84782*19.81453*19.84782*19.81448
05/23/2023 09:05:00*19.81453*19.84607*19.84757*19.8145
05/23/2023 09:10:00*19.84607*19.84582*19.84607*19.84582
05/23/2023 09:15:00*19.84582*19.84597*19.84597*19.84582
05/23/2023 09:20:00*19.84597*19.84582*19.84597*19.84582
05/23/2023 09:25:00*19.84582*19.84492*19.84737*19.84492
05/23/2023 09:30:00*19.84492*19.84692*19.84717*19.81454
05/23/2023 09:35:00*19.84692*19.84692*19.84692*19.84692
05/23/2023 09:40:00*19.84692*19.84707*19.84757*19.84692
05/23/2023 09:45:00*19.84707*19.84277*19.84832*19.84277
05/23/2023 09:50:00*19.84277*19.84852*19.84852*19.84022
05/23/2023 09:55:00*19.84852*19.84867*19.84867*19.84847
05/23/2023 10:00:00*19.84867*19.84297*19.84872*19.84297
05/23/2023 10:05:00*19.84297*19.84912*19.84912*19.84297
05/23/2023 10:10:00*19.84912*19.84912*19.84912*19.84907
05/23/2023 10:15:00*19.84912*19.84842*19.84912*19.81595
05/23/2023 10:20:00*19.84842*19.84842*19.84842*19.84842
05/23/2023 10:25:00*19.84842*19.84917*19.84917*19.84842
05/23/2023 10:30:00*19.84917*19.84887*19.84917*19.84817
05/23/2023 10:35:00*19.84887*19.84867*19.84887*19.84867
05/23/2023 10:40:00*19.84867*19.85057*19.85057*19.84867
05/23/2023 10:45:00*19.85057*19.85007*19.85057*19.85007
05/23/2023 10:50:00*19.85007*19.84982*19.85007*19.84932
05/23/2023 10:55:00*19.84982*19.84982*19.84982*19.84947
05/23/2023 11:00:00*19.84982*19.85032*19.85032*19.84982
05/23/2023 11:05:00*19.85032*19.85132*19.85132*19.85032
05/23/2023 11:10:00*19.85132*19.85132*19.85132*19.85127
05/23/2023 11:15:00*19.85132*19.85132*19.85132*19.85057
05/23/2023 11:20:00*19.85132*19.85132*19.85132*19.85132
05/23/2023 11:25:00*19.85132*19.85132*19.85132*19.85132
05/23/2023 11:30:00*19.85132*19.85332*19.85332*19.85132
05/23/2023 11:35:00*19.85332*19.85232*19.85332*19.85232
05/23/2023 11:40:00*19.85232*19.85102*19.85232*19.85102
05/23/2023 11:45:00*19.85102*19.85107*19.85107*19.85102
05/23/2023 11:50:00*19.85107*19.85102*19.85107*19.85102
05/23/2023 11:55:00*19.85102*19.85177*19.85177*19.84957
05/23/2023 12:00:00*19.85177*19.85177*19.85177*19.85177
05/23/2023 12:05:00*19.85177*19.85177*19.85177*19.85177
05/23/2023 12:10:00*19.85177*19.81802*19.85177*19.81802
05/23/2023 12:15:00*19.81802*19.81757*19.81832*19.81757
05/23/2023 12:20:00*19.81757*19.81842*19.81842*19.81757
05/23/2023 12:25:00*19.81842*19.81907*19.81907*19.80712
05/23/2023 12:30:00*19.81907*19.80816*19.81912*19.80815
05/23/2023 12:35:00*19.80816*19.81982*19.81982*19.80814
05/23/2023 12:40:00*19.81982*19.82182*19.82182*19.81982
05/23/2023 12:45:00*19.82182*19.82192*19.82272*19.82142
05/23/2023 12:50:00*19.82192*19.82092*19.82192*19.82092
05/23/2023 12:55:00*19.82092*19.81952*19.82092*19.81797
05/23/2023 13:00:00*19.81952*19.81992*19.81992*19.81952
05/23/2023 13:05:00*19.81992*19.81982*19.81992*19.80834
05/23/2023 13:10:00*19.81982*19.82072*19.82072*19.81972
05/23/2023 13:15:00*19.82072*19.82077*19.82087*19.82072
05/23/2023 13:20:00*19.82077*19.81997*19.82087*19.81997
05/23/2023 13:25:00*19.81997*19.80864*19.81997*19.80863
05/23/2023 13:30:00*19.80864*19.81917*19.81917*19.80862
05/23/2023 13:35:00*19.81917*19.81917*19.81917*19.80856
05/23/2023 13:40:00*19.81917*19.80871*19.81917*19.80849
05/23/2023 13:45:00*19.80871*19.80871*19.80873*19.8087
05/23/2023 13:50:00*19.80871*19.8085*19.80873*19.80841
05/23/2023 13:55:00*19.8085*19.82072*19.82072*19.80849
05/23/2023 14:00:00*19.82072*19.81982*19.82072*19.80816
05/23/2023 14:05:00*19.81982*19.81902*19.81982*19.79802
05/23/2023 14:10:00*19.81902*19.81872*19.81902*19.79803
05/23/2023 14:15:00*19.81872*19.81872*19.81877*19.81872
05/23/2023 14:20:00*19.81872*19.79804*19.81877*19.79804
05/23/2023 14:25:00*19.79804*19.81982*19.81982*19.79801
05/23/2023 14:30:00*19.81982*19.81947*19.81982*19.81947
05/23/2023 14:35:00*19.81947*19.81952*19.81982*19.79804
05/23/2023 14:40:00*19.81952*19.81952*19.81982*19.79801
05/23/2023 14:45:00*19.81952*19.81527*19.81982*19.79804
05/23/2023 14:50:00*19.81527*19.81497*19.81527*19.81492
05/23/2023 14:55:00*19.81497*19.81492*19.81527*19.81492
05/23/2023 15:00:00*19.81492*19.81517*19.81527*19.79803
05/23/2023 15:05:00*19.81517*19.79804*19.81517*19.79803
05/23/2023 15:10:00*19.79804*19.79804*19.79805*19.79803
05/23/2023 15:15:00*19.79804*19.79804*19.79806*19.79803
05/23/2023 15:20:00*19.79804*19.79802*19.79805*19.79802
05/23/2023 15:25:00*19.79802*19.79805*19.79805*19.79802
05/23/2023 15:30:00*19.79805*19.81512*19.81512*19.79802
05/23/2023 15:35:00*19.81512*19.81437*19.81512*19.77025
05/23/2023 15:40:00*19.81437*19.81427*19.81447*19.81427
05/23/2023 15:45:00*19.81427*19.81357*19.81427*19.77024
05/23/2023 15:50:00*19.81357*19.81372*19.81372*19.81347
05/23/2023 15:55:00*19.81372*19.76999*19.81372*19.76997
05/23/2023 16:00:00*19.76999*19.77001*19.81402*19.76999
05/23/2023 16:05:00*19.77001*19.76112*19.77001*19.76112
05/23/2023 16:10:00*19.76112*19.76126*19.76126*19.7609
05/23/2023 16:15:00*19.76126*19.76126*19.76126*19.76114
05/23/2023 16:20:00*19.76126*19.76113*19.76126*19.76113
05/23/2023 16:25:00*19.76113*19.76126*19.76126*19.76113
05/23/2023 16:30:00*19.76126*19.76126*19.76126*19.76126
05/23/2023 16:35:00*19.76126*19.81167*19.81222*19.76113
05/23/2023 16:40:00*19.81167*19.81167*19.81167*19.81167
05/23/2023 16:45:00*19.81167*19.81167*19.81167*19.81167
05/23/2023 16:50:00*19.81167*19.81362*19.82622*19.81167
05/23/2023 16:55:00*19.81362*19.82622*19.82622*19.81142
05/23/2023 17:00:00*19.82622*19.81682*19.82622*19.81682
