05/21/2023 17:05:00*19.77902*19.77902*19.77902*19.77902
05/21/2023 17:10:00*19.77902*19.77902*19.77902*19.77902
05/21/2023 17:15:00*19.77902*19.77902*19.77902*19.77902
05/21/2023 17:20:00*19.77902*19.77902*19.77902*19.77902
05/21/2023 17:25:00*19.77902*19.77902*19.77902*19.77902
05/21/2023 17:30:00*19.77902*19.77902*19.77902*19.77902
05/21/2023 17:35:00*19.77902*19.77902*19.77902*19.77902
05/21/2023 17:40:00*19.77902*19.77902*19.77902*19.77902
05/21/2023 17:45:00*19.77902*19.77902*19.77902*19.77902
05/21/2023 17:50:00*19.77902*19.77902*19.77902*19.77902
05/21/2023 17:55:00*19.77902*19.77902*19.77902*19.77902
05/21/2023 18:00:00*19.77902*19.80907*19.80907*19.77902
05/21/2023 18:05:00*19.80907*19.81482*19.81482*19.80767
05/21/2023 18:10:00*19.81482*19.81482*19.81482*19.81482
05/21/2023 18:15:00*19.81482*19.81482*19.81597*19.81482
05/21/2023 18:20:00*19.81482*19.81507*19.81507*19.81482
05/21/2023 18:25:00*19.81507*19.81012*19.81507*19.81012
05/21/2023 18:30:00*19.81012*19.81012*19.81757*19.80712
05/21/2023 18:35:00*19.81012*19.80107*19.81012*19.78462
05/21/2023 18:40:00*19.80107*19.79862*19.80107*19.79862
05/21/2023 18:45:00*19.79862*19.80012*19.80357*19.79862
05/21/2023 18:50:00*19.80012*19.80012*19.80012*19.80012
05/21/2023 18:55:00*19.80012*19.80012*19.80012*19.80012
05/21/2023 19:00:00*19.80012*19.80012*19.80012*19.80012
05/21/2023 19:05:00*19.80012*19.79287*19.81457*19.79022
05/21/2023 19:10:00*19.79287*19.78632*19.79437*19.78607
05/21/2023 19:15:00*19.78632*19.78637*19.78637*19.78632
05/21/2023 19:20:00*19.78637*19.78637*19.78637*19.78637
05/21/2023 19:25:00*19.78637*19.78757*19.78777*19.78637
05/21/2023 19:30:00*19.78757*19.78742*19.78757*19.78732
05/21/2023 19:35:00*19.78742*19.78747*19.79562*19.78692
05/21/2023 19:40:00*19.78747*19.78847*19.78852*19.78717
05/21/2023 19:45:00*19.78847*19.78817*19.78847*19.78807
05/21/2023 19:50:00*19.78817*19.78802*19.78817*19.78777
05/21/2023 19:55:00*19.78802*19.78837*19.78837*19.78777
05/21/2023 20:00:00*19.78837*19.78847*19.78847*19.78807
05/21/2023 20:05:00*19.78847*19.77897*19.78852*19.77862
05/21/2023 20:10:00*19.77897*19.77747*19.77897*19.77747
05/21/2023 20:15:00*19.77747*19.77792*19.77792*19.77747
05/21/2023 20:20:00*19.77792*19.77862*19.77882*19.77732
05/21/2023 20:25:00*19.77862*19.77797*19.77862*19.77782
05/21/2023 20:30:00*19.77797*19.77812*19.77812*19.77787
05/21/2023 20:35:00*19.77812*19.76767*19.77822*19.76767
05/21/2023 20:40:00*19.76767*19.76997*19.76997*19.76657
05/21/2023 20:45:00*19.76997*19.76977*19.76997*19.76977
05/21/2023 20:50:00*19.76977*19.77992*19.77992*19.76265
05/21/2023 20:55:00*19.77992*19.78777*19.79167*19.77572
05/21/2023 21:00:00*19.78777*19.78447*19.78777*19.78447
05/21/2023 21:05:00*19.78447*19.79212*19.79587*19.7625
05/21/2023 21:10:00*19.79212*19.79342*19.79702*19.76307
05/21/2023 21:15:00*19.79342*19.79352*19.79897*19.79172
05/21/2023 21:20:00*19.79352*19.79277*19.80017*19.79242
05/21/2023 21:25:00*19.79277*19.79292*19.79292*19.79277
05/21/2023 21:30:00*19.79292*19.79342*19.79342*19.76734
05/21/2023 21:35:00*19.79342*19.79372*19.80052*19.79302
05/21/2023 21:40:00*19.79372*19.79387*19.79462*19.79372
05/21/2023 21:45:00*19.79387*19.79392*19.79392*19.79387
05/21/2023 21:50:00*19.79392*19.79322*19.80087*19.79322
05/21/2023 21:55:00*19.79322*19.79047*19.79327*19.78882
05/21/2023 22:00:00*19.79047*19.78992*19.79212*19.78992
05/21/2023 22:05:00*19.78992*19.79092*19.79197*19.78992
05/21/2023 22:10:00*19.79092*19.79137*19.79527*19.76719
05/21/2023 22:15:00*19.79137*19.79157*19.80142*19.79087
05/21/2023 22:20:00*19.79157*19.78487*19.79902*19.76615
05/21/2023 22:25:00*19.78487*19.78552*19.78552*19.76676
05/21/2023 22:30:00*19.78552*19.78677*19.78717*19.78522
05/21/2023 22:35:00*19.78677*19.78807*19.78817*19.78672
05/21/2023 22:40:00*19.78807*19.78757*19.79302*19.78757
05/21/2023 22:45:00*19.78757*19.78562*19.80582*19.76635
05/21/2023 22:50:00*19.78562*19.77447*19.78562*19.77437
05/21/2023 22:55:00*19.77447*19.77707*19.78472*19.76686
05/21/2023 23:00:00*19.77707*19.77657*19.77707*19.77657
05/21/2023 23:05:00*19.77657*19.77617*19.77657*19.77617
05/21/2023 23:10:00*19.77617*19.77762*19.77762*19.77617
05/21/2023 23:15:00*19.77762*19.77722*19.77762*19.77722
05/21/2023 23:20:00*19.77722*19.77647*19.77722*19.77647
05/21/2023 23:25:00*19.77647*19.77637*19.77647*19.77637
05/21/2023 23:30:00*19.77637*19.77712*19.77712*19.77637
05/21/2023 23:35:00*19.77712*19.77712*19.77712*19.77712
05/21/2023 23:40:00*19.77712*19.77712*19.77712*19.77712
05/21/2023 23:45:00*19.77712*19.77712*19.77712*19.77712
05/21/2023 23:50:00*19.77712*19.77657*19.77712*19.77657
05/21/2023 23:55:00*19.77657*19.77657*19.77657*19.77657
05/22/2023 00:00:00*19.77657*19.77657*19.77657*19.77657
05/22/2023 00:05:00*19.77657*19.77662*19.77662*19.77522
05/22/2023 00:10:00*19.77662*19.77587*19.77662*19.77587
05/22/2023 00:15:00*19.77587*19.77587*19.77587*19.77587
05/22/2023 00:20:00*19.77587*19.77872*19.78892*19.759
05/22/2023 00:25:00*19.77872*19.7674*19.77872*19.76503
05/22/2023 00:30:00*19.7674*19.7674*19.7674*19.7674
05/22/2023 00:35:00*19.7674*19.7674*19.7674*19.7674
05/22/2023 00:40:00*19.7674*19.7674*19.7674*19.7674
05/22/2023 00:45:00*19.7674*19.7674*19.7674*19.7674
05/22/2023 00:50:00*19.7674*19.7674*19.7674*19.7674
05/22/2023 00:55:00*19.7674*19.78177*19.82307*19.7674
05/22/2023 01:00:00*19.78177*19.78372*19.79062*19.77192
05/22/2023 01:05:00*19.78372*19.78347*19.78372*19.78347
05/22/2023 01:10:00*19.78347*19.78277*19.78347*19.77257
05/22/2023 01:15:00*19.78277*19.78152*19.78277*19.76687
05/22/2023 01:20:00*19.78152*19.78127*19.78152*19.78127
05/22/2023 01:25:00*19.78127*19.77817*19.78127*19.76494
05/22/2023 01:30:00*19.77817*19.78107*19.78222*19.77817
05/22/2023 01:35:00*19.78107*19.78051*19.78107*19.78017
05/22/2023 01:40:00*19.78051*19.77924*19.80732*19.77907
05/22/2023 01:45:00*19.77924*19.77952*19.77952*19.77923
05/22/2023 01:50:00*19.77952*19.77867*19.7797*19.77817
05/22/2023 01:55:00*19.77867*19.81607*19.81757*19.77841
05/22/2023 02:00:00*19.81607*19.81282*19.81662*19.81172
05/22/2023 02:05:00*19.81282*19.81342*19.81802*19.81157
05/22/2023 02:10:00*19.81342*19.81322*19.81342*19.81322
05/22/2023 02:15:00*19.81322*19.81587*19.81697*19.81287
05/22/2023 02:20:00*19.81587*19.81542*19.81927*19.81542
05/22/2023 02:25:00*19.81542*19.81582*19.81737*19.81517
05/22/2023 02:30:00*19.81582*19.81622*19.81862*19.81582
05/22/2023 02:35:00*19.81622*19.81462*19.81832*19.81392
05/22/2023 02:40:00*19.81462*19.81802*19.81802*19.80048
05/22/2023 02:45:00*19.81802*19.81692*19.81802*19.81542
05/22/2023 02:50:00*19.81692*19.81722*19.82057*19.81692
05/22/2023 02:55:00*19.81722*19.81862*19.82207*19.80243
05/22/2023 03:00:00*19.81862*19.81872*19.81872*19.81847
05/22/2023 03:05:00*19.81872*19.81922*19.81922*19.81677
05/22/2023 03:10:00*19.81922*19.81842*19.82052*19.81607
05/22/2023 03:15:00*19.81842*19.82077*19.82287*19.81842
05/22/2023 03:20:00*19.82077*19.81752*19.82077*19.81752
05/22/2023 03:25:00*19.81752*19.81672*19.81752*19.81612
05/22/2023 03:30:00*19.81672*19.81272*19.82007*19.80862
05/22/2023 03:35:00*19.81272*19.81867*19.81867*19.81272
05/22/2023 03:40:00*19.81867*19.80892*19.82092*19.80892
05/22/2023 03:45:00*19.80892*19.82212*19.82462*19.80877
05/22/2023 03:50:00*19.82212*19.82397*19.82432*19.82212
05/22/2023 03:55:00*19.82397*19.82462*19.82522*19.81867
05/22/2023 04:00:00*19.82462*19.82477*19.82477*19.82462
05/22/2023 04:05:00*19.82477*19.82442*19.82547*19.82437
05/22/2023 04:10:00*19.82442*19.82477*19.82527*19.82217
05/22/2023 04:15:00*19.82477*19.79803*19.82477*19.79779
05/22/2023 04:20:00*19.79803*19.82517*19.82572*19.79778
05/22/2023 04:25:00*19.82517*19.82797*19.82952*19.80539
05/22/2023 04:30:00*19.82797*19.82992*19.82992*19.81727
05/22/2023 04:35:00*19.82992*19.82782*19.82992*19.80553
05/22/2023 04:40:00*19.82782*19.82762*19.82987*19.82582
05/22/2023 04:45:00*19.82762*19.82697*19.82782*19.82657
05/22/2023 04:50:00*19.82697*19.82697*19.82697*19.82682
05/22/2023 04:55:00*19.82697*19.82702*19.82702*19.82682
05/22/2023 05:00:00*19.82702*19.83192*19.83977*19.78385
05/22/2023 05:05:00*19.83192*19.83362*19.83467*19.83132
05/22/2023 05:10:00*19.83362*19.83157*19.83502*19.82707
05/22/2023 05:15:00*19.83157*19.82542*19.83162*19.82542
05/22/2023 05:20:00*19.82542*19.82207*19.82557*19.82207
05/22/2023 05:25:00*19.82207*19.82197*19.82207*19.80526
05/22/2023 05:30:00*19.82197*19.82207*19.82267*19.82112
05/22/2023 05:35:00*19.82207*19.81967*19.82207*19.81967
05/22/2023 05:40:00*19.81967*19.81772*19.81967*19.81772
05/22/2023 05:45:00*19.81772*19.81747*19.81807*19.81742
05/22/2023 05:50:00*19.81747*19.81797*19.81977*19.80061
05/22/2023 05:55:00*19.81797*19.81787*19.81857*19.81787
05/22/2023 06:00:00*19.81787*19.81662*19.81787*19.81652
05/22/2023 06:05:00*19.81662*19.81732*19.81732*19.81522
05/22/2023 06:10:00*19.81732*19.82232*19.82232*19.81732
05/22/2023 06:15:00*19.82232*19.82117*19.82232*19.82117
05/22/2023 06:20:00*19.82117*19.82167*19.82182*19.80464
05/22/2023 06:25:00*19.82167*19.81937*19.82167*19.81937
05/22/2023 06:30:00*19.81937*19.82302*19.82302*19.81927
05/22/2023 06:35:00*19.82302*19.80474*19.82302*19.80473
05/22/2023 06:40:00*19.80474*19.82312*19.82327*19.80421
05/22/2023 06:45:00*19.82312*19.82367*19.82372*19.82312
05/22/2023 06:50:00*19.82367*19.82382*19.82382*19.82367
05/22/2023 06:55:00*19.82382*19.80533*19.82382*19.80533
05/22/2023 07:00:00*19.80533*19.80533*19.80533*19.80533
05/22/2023 07:05:00*19.80533*19.79726*19.80535*19.79724
05/22/2023 07:10:00*19.79726*19.79728*19.82362*19.79724
05/22/2023 07:15:00*19.79728*19.82367*19.82367*19.79724
05/22/2023 07:20:00*19.82367*19.82457*19.82457*19.82367
05/22/2023 07:25:00*19.82457*19.82947*19.82962*19.79793
05/22/2023 07:30:00*19.82947*19.82492*19.82962*19.82477
05/22/2023 07:35:00*19.82492*19.82422*19.82702*19.82392
05/22/2023 07:40:00*19.82422*19.82417*19.82432*19.79786
05/22/2023 07:45:00*19.82417*19.82312*19.82432*19.82312
05/22/2023 07:50:00*19.82312*19.82692*19.82852*19.82312
05/22/2023 07:55:00*19.82692*19.82642*19.82692*19.7993
05/22/2023 08:00:00*19.82642*19.82552*19.82662*19.82412
05/22/2023 08:05:00*19.82552*19.82672*19.82672*19.82552
05/22/2023 08:10:00*19.82672*19.82692*19.82702*19.82622
05/22/2023 08:15:00*19.82692*19.82542*19.82702*19.82542
05/22/2023 08:20:00*19.82542*19.82737*19.82737*19.82542
05/22/2023 08:25:00*19.82737*19.82557*19.82737*19.82557
05/22/2023 08:30:00*19.82557*19.83022*19.83022*19.79818
05/22/2023 08:35:00*19.83022*19.82932*19.83022*19.82882
05/22/2023 08:40:00*19.82932*19.82932*19.83012*19.82882
05/22/2023 08:45:00*19.82932*19.82932*19.82932*19.82932
05/22/2023 08:50:00*19.82932*19.82787*19.82932*19.82587
05/22/2023 08:55:00*19.82787*19.7988*19.82787*19.79877
05/22/2023 09:00:00*19.7988*19.82967*19.82967*19.79837
05/22/2023 09:05:00*19.82967*19.82722*19.82967*19.82652
05/22/2023 09:10:00*19.82722*19.82732*19.82767*19.79872
05/22/2023 09:15:00*19.82732*19.82732*19.82842*19.82707
05/22/2023 09:20:00*19.82732*19.82527*19.82882*19.82527
05/22/2023 09:25:00*19.82527*19.82377*19.82527*19.82112
05/22/2023 09:30:00*19.82377*19.82332*19.82382*19.82312
05/22/2023 09:35:00*19.82332*19.79804*19.82382*19.79803
05/22/2023 09:40:00*19.79804*19.7981*19.82502*19.79715
05/22/2023 09:45:00*19.7981*19.79809*19.79853*19.79737
05/22/2023 09:50:00*19.79809*19.82097*19.82107*19.79809
05/22/2023 09:55:00*19.82097*19.82517*19.82517*19.82097
05/22/2023 10:00:00*19.82517*19.82682*19.82777*19.82482
05/22/2023 10:05:00*19.82682*19.82832*19.82922*19.82532
05/22/2023 10:10:00*19.82832*19.82922*19.82922*19.82732
05/22/2023 10:15:00*19.82922*19.82692*19.82922*19.82657
05/22/2023 10:20:00*19.82692*19.82457*19.82707*19.82457
05/22/2023 10:25:00*19.82457*19.82527*19.82527*19.82407
05/22/2023 10:30:00*19.82527*19.82507*19.82792*19.82407
05/22/2023 10:35:00*19.82507*19.82517*19.82517*19.82507
05/22/2023 10:40:00*19.82517*19.82602*19.82607*19.82517
05/22/2023 10:45:00*19.82602*19.82482*19.82602*19.82482
05/22/2023 10:50:00*19.82482*19.82632*19.82632*19.82482
05/22/2023 10:55:00*19.82632*19.82527*19.82632*19.82482
05/22/2023 11:00:00*19.82527*19.82527*19.82527*19.82407
05/22/2023 11:05:00*19.82527*19.82612*19.82612*19.82432
05/22/2023 11:10:00*19.82612*19.78568*19.82612*19.78568
05/22/2023 11:15:00*19.78568*19.82632*19.82632*19.78567
05/22/2023 11:20:00*19.82632*19.78594*19.82632*19.78571
05/22/2023 11:25:00*19.78594*19.82557*19.82582*19.78556
05/22/2023 11:30:00*19.82557*19.82537*19.82557*19.82537
05/22/2023 11:35:00*19.82537*19.82632*19.82632*19.82537
05/22/2023 11:40:00*19.82632*19.82632*19.82632*19.82632
05/22/2023 11:45:00*19.82632*19.82557*19.82632*19.82557
05/22/2023 11:50:00*19.82557*19.82557*19.82557*19.82557
05/22/2023 11:55:00*19.82557*19.82512*19.82582*19.82482
05/22/2023 12:00:00*19.82512*19.82657*19.82657*19.82512
05/22/2023 12:05:00*19.82657*19.82672*19.82682*19.82657
05/22/2023 12:10:00*19.82672*19.79113*19.82682*19.79014
05/22/2023 12:15:00*19.79113*19.79116*19.79116*19.7911
05/22/2023 12:20:00*19.79116*19.79021*19.79116*19.79008
05/22/2023 12:25:00*19.79021*19.78923*19.79021*19.78875
05/22/2023 12:30:00*19.78923*19.7894*19.78941*19.78923
05/22/2023 12:35:00*19.7894*19.78943*19.78943*19.78938
05/22/2023 12:40:00*19.78943*19.78943*19.78945*19.78942
05/22/2023 12:45:00*19.78943*19.78939*19.78943*19.78938
05/22/2023 12:50:00*19.78939*19.78941*19.78943*19.78939
05/22/2023 12:55:00*19.78941*19.78939*19.78942*19.78939
05/22/2023 13:00:00*19.78939*19.7894*19.78942*19.78939
05/22/2023 13:05:00*19.7894*19.78943*19.78956*19.7894
05/22/2023 13:10:00*19.78943*19.78955*19.78956*19.78942
05/22/2023 13:15:00*19.78955*19.78936*19.78955*19.78936
05/22/2023 13:20:00*19.78936*19.78942*19.78943*19.78936
05/22/2023 13:25:00*19.78942*19.7894*19.80097*19.78939
05/22/2023 13:30:00*19.7894*19.78942*19.78942*19.78939
05/22/2023 13:35:00*19.78942*19.78942*19.78944*19.78926
05/22/2023 13:40:00*19.78942*19.78941*19.7897*19.78926
05/22/2023 13:45:00*19.78941*19.78974*19.78976*19.78936
05/22/2023 13:50:00*19.78974*19.78947*19.78978*19.78947
05/22/2023 13:55:00*19.78947*19.7894*19.78949*19.78933
05/22/2023 14:00:00*19.7894*19.78976*19.78976*19.78935
05/22/2023 14:05:00*19.78976*19.78562*19.78976*19.77925
05/22/2023 14:10:00*19.78562*19.78557*19.78562*19.78542
05/22/2023 14:15:00*19.78557*19.78737*19.78737*19.77926
05/22/2023 14:20:00*19.78737*19.77938*19.78737*19.77938
05/22/2023 14:25:00*19.77938*19.77766*19.77939*19.77766
05/22/2023 14:30:00*19.77766*19.77768*19.77782*19.77766
05/22/2023 14:35:00*19.77768*19.7735*19.77769*19.77349
05/22/2023 14:40:00*19.7735*19.78722*19.78722*19.77343
05/22/2023 14:45:00*19.78722*19.78182*19.78722*19.76946
05/22/2023 14:50:00*19.78182*19.77369*19.78182*19.77365
05/22/2023 14:55:00*19.77369*19.78172*19.78172*19.77341
05/22/2023 15:00:00*19.78172*19.77341*19.78172*19.77339
05/22/2023 15:05:00*19.77341*19.77339*19.77342*19.77339
05/22/2023 15:10:00*19.77339*19.77339*19.77341*19.77338
05/22/2023 15:15:00*19.77339*19.78132*19.78132*19.7729
05/22/2023 15:20:00*19.78132*19.7729*19.78132*19.77289
05/22/2023 15:25:00*19.7729*19.77288*19.77291*19.77288
05/22/2023 15:30:00*19.77288*19.77289*19.7729*19.77286
05/22/2023 15:35:00*19.77289*19.77289*19.77289*19.77289
05/22/2023 15:40:00*19.77289*19.78077*19.78167*19.77289
05/22/2023 15:45:00*19.78077*19.78077*19.78077*19.78077
05/22/2023 15:50:00*19.78077*19.78077*19.78077*19.78077
05/22/2023 15:55:00*19.78077*19.77987*19.78077*19.77987
05/22/2023 16:00:00*19.77987*19.77987*19.77987*19.77987
05/22/2023 16:05:00*19.77987*19.78102*19.78102*19.77987
05/22/2023 16:10:00*19.78102*19.78102*19.78102*19.78102
05/22/2023 16:15:00*19.78102*19.78102*19.78102*19.78102
05/22/2023 16:20:00*19.78102*19.78232*19.78232*19.78102
05/22/2023 16:25:00*19.78232*19.78212*19.78232*19.78212
05/22/2023 16:30:00*19.78212*19.78212*19.78212*19.78212
05/22/2023 16:35:00*19.78212*19.78212*19.78212*19.78212
05/22/2023 16:40:00*19.78212*19.78212*19.78212*19.78212
05/22/2023 16:45:00*19.78212*19.78222*19.78222*19.78212
05/22/2023 16:50:00*19.78222*19.78222*19.78222*19.78222
05/22/2023 16:55:00*19.78222*19.78182*19.78222*19.78182
05/22/2023 17:00:00*19.78182*19.78222*19.78892*19.78162
