05/18/2023 17:05:00*19.74852*19.74852*19.74852*19.74852
05/18/2023 17:10:00*19.74852*19.74852*19.74852*19.74852
05/18/2023 17:15:00*19.74852*19.79647*19.79647*19.74852
05/18/2023 17:20:00*19.79647*19.79647*19.79647*19.79647
05/18/2023 17:25:00*19.79647*19.79647*19.79647*19.79647
05/18/2023 17:30:00*19.79647*19.79647*19.79647*19.79647
05/18/2023 17:35:00*19.79647*19.79187*19.79647*19.77492
05/18/2023 17:40:00*19.79187*19.79207*19.79207*19.79187
05/18/2023 17:45:00*19.79207*19.79642*19.79642*19.79207
05/18/2023 17:50:00*19.79642*19.79682*19.79682*19.79642
05/18/2023 17:55:00*19.79682*19.79682*19.79682*19.79682
05/18/2023 18:00:00*19.79682*19.79832*19.79832*19.79682
05/18/2023 18:05:00*19.79832*19.78632*19.79832*19.78632
05/18/2023 18:10:00*19.78632*19.78632*19.78632*19.78632
05/18/2023 18:15:00*19.78632*19.78557*19.78632*19.78557
05/18/2023 18:20:00*19.78557*19.78557*19.78557*19.78557
05/18/2023 18:25:00*19.78557*19.78632*19.78632*19.78557
05/18/2023 18:30:00*19.78632*19.78632*19.78632*19.78632
05/18/2023 18:35:00*19.78632*19.78632*19.78632*19.78632
05/18/2023 18:40:00*19.78632*19.78632*19.78632*19.78632
05/18/2023 18:45:00*19.78632*19.78557*19.78632*19.78557
05/18/2023 18:50:00*19.78557*19.78557*19.78557*19.78557
05/18/2023 18:55:00*19.78557*19.78632*19.78632*19.78557
05/18/2023 19:00:00*19.78632*19.78632*19.78632*19.78632
05/18/2023 19:05:00*19.78632*19.76662*19.78632*19.76657
05/18/2023 19:10:00*19.76662*19.76662*19.76662*19.76662
05/18/2023 19:15:00*19.76662*19.76662*19.76662*19.76662
05/18/2023 19:20:00*19.76662*19.76662*19.76662*19.76662
05/18/2023 19:25:00*19.76662*19.76662*19.76662*19.76662
05/18/2023 19:30:00*19.76662*19.76662*19.76662*19.76662
05/18/2023 19:35:00*19.76662*19.76662*19.76662*19.76662
05/18/2023 19:40:00*19.76662*19.76662*19.76662*19.76662
05/18/2023 19:45:00*19.76662*19.76162*19.76662*19.76162
05/18/2023 19:50:00*19.76162*19.76162*19.76162*19.76162
05/18/2023 19:55:00*19.76162*19.76012*19.76162*19.76012
05/18/2023 20:00:00*19.76012*19.77032*19.77032*19.76012
05/18/2023 20:05:00*19.77032*19.77182*19.77182*19.77032
05/18/2023 20:10:00*19.77182*19.77182*19.77182*19.77182
05/18/2023 20:15:00*19.77182*19.77182*19.77182*19.77182
05/18/2023 20:20:00*19.77182*19.77182*19.77182*19.77182
05/18/2023 20:25:00*19.77182*19.77182*19.77182*19.77182
05/18/2023 20:30:00*19.77182*19.77182*19.77182*19.77182
05/18/2023 20:35:00*19.77182*19.77182*19.77182*19.77182
05/18/2023 20:40:00*19.77182*19.77182*19.77182*19.77182
05/18/2023 20:45:00*19.77182*19.77182*19.77182*19.77182
05/18/2023 20:50:00*19.77182*19.77137*19.77182*19.77137
05/18/2023 20:55:00*19.77137*19.77137*19.77137*19.77137
05/18/2023 21:00:00*19.77137*19.77062*19.77137*19.77062
05/18/2023 21:05:00*19.77062*19.77132*19.77132*19.77062
05/18/2023 21:10:00*19.77132*19.77132*19.77132*19.77127
05/18/2023 21:15:00*19.77132*19.77207*19.77207*19.77132
05/18/2023 21:20:00*19.77207*19.77207*19.77207*19.77207
05/18/2023 21:25:00*19.77207*19.77207*19.77207*19.77207
05/18/2023 21:30:00*19.77207*19.77207*19.77207*19.77207
05/18/2023 21:35:00*19.77207*19.77207*19.77207*19.77207
05/18/2023 21:40:00*19.77207*19.77207*19.77207*19.77207
05/18/2023 21:45:00*19.77207*19.77207*19.77207*19.77207
05/18/2023 21:50:00*19.77207*19.77207*19.77207*19.76462
05/18/2023 21:55:00*19.77207*19.74983*19.77207*19.74979
05/18/2023 22:00:00*19.74983*19.74994*19.75006*19.74974
05/18/2023 22:05:00*19.74994*19.74969*19.74995*19.74969
05/18/2023 22:10:00*19.74969*19.74969*19.74969*19.74968
05/18/2023 22:15:00*19.74969*19.7496*19.74969*19.7496
05/18/2023 22:20:00*19.7496*19.74491*19.7496*19.74491
05/18/2023 22:25:00*19.74491*19.7496*19.7496*19.74491
05/18/2023 22:30:00*19.7496*19.7496*19.7496*19.7496
05/18/2023 22:35:00*19.7496*19.7496*19.7496*19.74959
05/18/2023 22:40:00*19.7496*19.77332*19.77332*19.74506
05/18/2023 22:45:00*19.77332*19.75075*19.77332*19.75075
05/18/2023 22:50:00*19.75075*19.75075*19.75075*19.75075
05/18/2023 22:55:00*19.75075*19.75015*19.75083*19.74723
05/18/2023 23:00:00*19.75015*19.74971*19.75082*19.74945
05/18/2023 23:05:00*19.74971*19.7508*19.7508*19.74971
05/18/2023 23:10:00*19.7508*19.75076*19.7508*19.74984
05/18/2023 23:15:00*19.75076*19.77262*19.77262*19.75075
05/18/2023 23:20:00*19.77262*19.75076*19.77262*19.75075
05/18/2023 23:25:00*19.75076*19.75075*19.75076*19.75075
05/18/2023 23:30:00*19.75075*19.75079*19.7508*19.75034
05/18/2023 23:35:00*19.75079*19.75079*19.77332*19.75079
05/18/2023 23:40:00*19.75079*19.75079*19.75079*19.75079
05/18/2023 23:45:00*19.75079*19.75079*19.7508*19.75079
05/18/2023 23:50:00*19.75079*19.75085*19.75085*19.75018
05/18/2023 23:55:00*19.75085*19.77287*19.77287*19.75043
05/19/2023 00:00:00*19.77287*19.76837*19.77287*19.76837
05/19/2023 00:05:00*19.76837*19.75065*19.76837*19.75065
05/19/2023 00:10:00*19.75065*19.75064*19.75066*19.75063
05/19/2023 00:15:00*19.75064*19.75065*19.75065*19.75064
05/19/2023 00:20:00*19.75065*19.76562*19.76562*19.75065
05/19/2023 00:25:00*19.76562*19.76562*19.76562*19.76562
05/19/2023 00:30:00*19.76562*19.76707*19.76707*19.76562
05/19/2023 00:35:00*19.76707*19.76867*19.77302*19.76707
05/19/2023 00:40:00*19.76867*19.77112*19.77112*19.76512
05/19/2023 00:45:00*19.77112*19.76987*19.77132*19.76657
05/19/2023 00:50:00*19.76987*19.76772*19.76987*19.76507
05/19/2023 00:55:00*19.76772*19.76967*19.77137*19.76552
05/19/2023 01:00:00*19.76967*19.76567*19.76967*19.76357
05/19/2023 01:05:00*19.76567*19.76582*19.77192*19.76497
05/19/2023 01:10:00*19.76582*19.76972*19.76987*19.76262
05/19/2023 01:15:00*19.76972*19.77167*19.77167*19.76962
05/19/2023 01:20:00*19.77167*19.77007*19.77167*19.77002
05/19/2023 01:25:00*19.77007*19.76712*19.77007*19.76547
05/19/2023 01:30:00*19.76712*19.77332*19.77332*19.76697
05/19/2023 01:35:00*19.77332*19.77447*19.77452*19.77332
05/19/2023 01:40:00*19.77447*19.77495*19.77808*19.77447
05/19/2023 01:45:00*19.77495*19.77805*19.77917*19.77467
05/19/2023 01:50:00*19.77805*19.77427*19.77814*19.77427
05/19/2023 01:55:00*19.77427*19.80302*19.80362*19.77247
05/19/2023 02:00:00*19.80302*19.80457*19.80457*19.80107
05/19/2023 02:05:00*19.80457*19.80517*19.80517*19.80397
05/19/2023 02:10:00*19.80517*19.80512*19.80517*19.80512
05/19/2023 02:15:00*19.80512*19.80257*19.80512*19.80172
05/19/2023 02:20:00*19.80257*19.80232*19.80257*19.76312
05/19/2023 02:25:00*19.80232*19.80182*19.80232*19.80177
05/19/2023 02:30:00*19.80182*19.80087*19.80182*19.80087
05/19/2023 02:35:00*19.80087*19.80097*19.80097*19.80087
05/19/2023 02:40:00*19.80097*19.79997*19.80107*19.79867
05/19/2023 02:45:00*19.79997*19.79952*19.79997*19.79952
05/19/2023 02:50:00*19.79952*19.79932*19.79952*19.79932
05/19/2023 02:55:00*19.79932*19.80027*19.80027*19.79932
05/19/2023 03:00:00*19.80027*19.79932*19.80027*19.79917
05/19/2023 03:05:00*19.79932*19.79907*19.79932*19.79907
05/19/2023 03:10:00*19.79907*19.79717*19.79907*19.79327
05/19/2023 03:15:00*19.79717*19.79707*19.79732*19.79702
05/19/2023 03:20:00*19.79707*19.79577*19.79707*19.79577
05/19/2023 03:25:00*19.79577*19.79007*19.79577*19.79007
05/19/2023 03:30:00*19.79007*19.78977*19.79007*19.78977
05/19/2023 03:35:00*19.78977*19.79002*19.79147*19.78972
05/19/2023 03:40:00*19.79002*19.78817*19.79002*19.78807
05/19/2023 03:45:00*19.78817*19.78832*19.78832*19.78817
05/19/2023 03:50:00*19.78832*19.78822*19.78832*19.78822
05/19/2023 03:55:00*19.78822*19.78922*19.78922*19.78822
05/19/2023 04:00:00*19.78922*19.79747*19.79752*19.78832
05/19/2023 04:05:00*19.79747*19.79522*19.79747*19.79272
05/19/2023 04:10:00*19.79522*19.79732*19.79732*19.79502
05/19/2023 04:15:00*19.79732*19.79652*19.79737*19.79652
05/19/2023 04:20:00*19.79652*19.79812*19.79812*19.79632
05/19/2023 04:25:00*19.79812*19.79812*19.79822*19.79762
05/19/2023 04:30:00*19.79812*19.79762*19.79817*19.79762
05/19/2023 04:35:00*19.79762*19.79892*19.79927*19.79762
05/19/2023 04:40:00*19.79892*19.79307*19.79892*19.79307
05/19/2023 04:45:00*19.79307*19.79982*19.79987*19.79307
05/19/2023 04:50:00*19.79982*19.79587*19.79982*19.79252
05/19/2023 04:55:00*19.79587*19.79607*19.79607*19.79587
05/19/2023 05:00:00*19.79607*19.79827*19.79827*19.79602
05/19/2023 05:05:00*19.79827*19.79832*19.79832*19.79827
05/19/2023 05:10:00*19.79832*19.79802*19.79832*19.79792
05/19/2023 05:15:00*19.79802*19.79802*19.79802*19.79802
05/19/2023 05:20:00*19.79802*19.79797*19.79802*19.79762
05/19/2023 05:25:00*19.79797*19.79777*19.79802*19.79777
05/19/2023 05:30:00*19.79777*19.79802*19.79802*19.79777
05/19/2023 05:35:00*19.79802*19.79727*19.79802*19.79727
05/19/2023 05:40:00*19.79727*19.79767*19.79777*19.79727
05/19/2023 05:45:00*19.79767*19.79922*19.79952*19.79767
05/19/2023 05:50:00*19.79922*19.79902*19.80002*19.79902
05/19/2023 05:55:00*19.79902*19.79932*19.79932*19.79902
05/19/2023 06:00:00*19.79932*19.79997*19.79997*19.79922
05/19/2023 06:05:00*19.79997*19.79997*19.79997*19.78298
05/19/2023 06:10:00*19.79997*19.80037*19.80037*19.79932
05/19/2023 06:15:00*19.80037*19.80037*19.80037*19.80037
05/19/2023 06:20:00*19.80037*19.80037*19.80037*19.80037
05/19/2023 06:25:00*19.80037*19.79947*19.80037*19.79947
05/19/2023 06:30:00*19.79947*19.79952*19.79952*19.79947
05/19/2023 06:35:00*19.79952*19.79957*19.79957*19.79952
05/19/2023 06:40:00*19.79957*19.80037*19.80037*19.79957
05/19/2023 06:45:00*19.80037*19.80032*19.80037*19.80032
05/19/2023 06:50:00*19.80032*19.80037*19.80037*19.80032
05/19/2023 06:55:00*19.80037*19.79947*19.80037*19.79937
05/19/2023 07:00:00*19.79947*19.79947*19.79947*19.79947
05/19/2023 07:05:00*19.79947*19.79882*19.79947*19.79882
05/19/2023 07:10:00*19.79882*19.79897*19.79897*19.79882
05/19/2023 07:15:00*19.79897*19.79897*19.79897*19.79897
05/19/2023 07:20:00*19.79897*19.79897*19.79897*19.79897
05/19/2023 07:25:00*19.79897*19.80007*19.80007*19.79897
05/19/2023 07:30:00*19.80007*19.79802*19.80007*19.79717
05/19/2023 07:35:00*19.79802*19.79812*19.79932*19.79752
05/19/2023 07:40:00*19.79812*19.79967*19.79992*19.79667
05/19/2023 07:45:00*19.79967*19.79982*19.79982*19.79962
05/19/2023 07:50:00*19.79982*19.79982*19.79982*19.79982
05/19/2023 07:55:00*19.79982*19.79752*19.79982*19.79107
05/19/2023 08:00:00*19.79752*19.79792*19.79912*19.79752
05/19/2023 08:05:00*19.79792*19.79657*19.79792*19.79617
05/19/2023 08:10:00*19.79657*19.80157*19.80157*19.79657
05/19/2023 08:15:00*19.80157*19.80312*19.80312*19.80157
05/19/2023 08:20:00*19.80312*19.80327*19.80372*19.78276
05/19/2023 08:25:00*19.80327*19.80327*19.80332*19.80322
05/19/2023 08:30:00*19.80327*19.80207*19.80327*19.80192
05/19/2023 08:35:00*19.80207*19.80267*19.80267*19.78192
05/19/2023 08:40:00*19.80267*19.79757*19.80267*19.79757
05/19/2023 08:45:00*19.79757*19.79772*19.79772*19.78138
05/19/2023 08:50:00*19.79772*19.79897*19.79967*19.79772
05/19/2023 08:55:00*19.79897*19.80387*19.80477*19.79687
05/19/2023 09:00:00*19.80387*19.80587*19.80652*19.80387
05/19/2023 09:05:00*19.80587*19.80497*19.80632*19.80462
05/19/2023 09:10:00*19.80497*19.80487*19.80497*19.78315
05/19/2023 09:15:00*19.80487*19.80427*19.80487*19.80412
05/19/2023 09:20:00*19.80427*19.80387*19.80637*19.80052
05/19/2023 09:25:00*19.80387*19.80372*19.80392*19.79942
05/19/2023 09:30:00*19.80372*19.80027*19.80522*19.80027
05/19/2023 09:35:00*19.80027*19.80777*19.80777*19.80027
05/19/2023 09:40:00*19.80777*19.80812*19.80812*19.80777
05/19/2023 09:45:00*19.80812*19.80797*19.80812*19.80797
05/19/2023 09:50:00*19.80797*19.80782*19.80872*19.80782
05/19/2023 09:55:00*19.80782*19.80777*19.80792*19.80777
05/19/2023 10:00:00*19.80777*19.80777*19.80777*19.80777
05/19/2023 10:05:00*19.80777*19.80787*19.80787*19.80777
05/19/2023 10:10:00*19.80787*19.80787*19.80792*19.80782
05/19/2023 10:15:00*19.80787*19.80787*19.80787*19.80787
05/19/2023 10:20:00*19.80787*19.80902*19.80902*19.80782
05/19/2023 10:25:00*19.80902*19.80902*19.80902*19.80902
05/19/2023 10:30:00*19.80902*19.80752*19.80902*19.80752
05/19/2023 10:35:00*19.80752*19.78675*19.80752*19.78672
05/19/2023 10:40:00*19.78675*19.80872*19.80872*19.78655
05/19/2023 10:45:00*19.80872*19.80892*19.80897*19.80872
05/19/2023 10:50:00*19.80892*19.80822*19.80897*19.80822
05/19/2023 10:55:00*19.80822*19.80827*19.80827*19.80822
05/19/2023 11:00:00*19.80827*19.80727*19.80827*19.80727
05/19/2023 11:05:00*19.80727*19.80802*19.80802*19.80717
05/19/2023 11:10:00*19.80802*19.80827*19.80827*19.80802
05/19/2023 11:15:00*19.80827*19.80827*19.80827*19.80827
05/19/2023 11:20:00*19.80827*19.80822*19.80827*19.80822
05/19/2023 11:25:00*19.80822*19.80822*19.80822*19.80822
05/19/2023 11:30:00*19.80822*19.80827*19.80827*19.80822
05/19/2023 11:35:00*19.80827*19.80937*19.80937*19.80762
05/19/2023 11:40:00*19.80937*19.80957*19.80957*19.80937
05/19/2023 11:45:00*19.80957*19.80942*19.80957*19.80942
05/19/2023 11:50:00*19.80942*19.80942*19.80942*19.80942
05/19/2023 11:55:00*19.80942*19.80907*19.80942*19.80907
05/19/2023 12:00:00*19.80907*19.80827*19.80962*19.80827
05/19/2023 12:05:00*19.80827*19.80807*19.80827*19.80787
05/19/2023 12:10:00*19.80807*19.79077*19.80807*19.79077
05/19/2023 12:15:00*19.79077*19.79152*19.79152*19.79077
05/19/2023 12:20:00*19.79152*19.79132*19.79152*19.79132
05/19/2023 12:25:00*19.79132*19.79157*19.79157*19.79132
05/19/2023 12:30:00*19.79157*19.79152*19.79157*19.79152
05/19/2023 12:35:00*19.79152*19.79152*19.79152*19.79152
05/19/2023 12:40:00*19.79152*19.79142*19.79152*19.79142
05/19/2023 12:45:00*19.79142*19.79227*19.79227*19.79132
05/19/2023 12:50:00*19.79227*19.79177*19.79227*19.79177
05/19/2023 12:55:00*19.79177*19.79172*19.79177*19.79172
05/19/2023 13:00:00*19.79172*19.79172*19.79172*19.79172
05/19/2023 13:05:00*19.79172*19.79172*19.79172*19.79172
05/19/2023 13:10:00*19.79172*19.79097*19.79172*19.79097
05/19/2023 13:15:00*19.79097*19.79097*19.79097*19.79097
05/19/2023 13:20:00*19.79097*19.79192*19.79192*19.79097
05/19/2023 13:25:00*19.79192*19.79177*19.79192*19.79112
05/19/2023 13:30:00*19.79177*19.79177*19.79177*19.79177
05/19/2023 13:35:00*19.79177*19.79177*19.79177*19.79177
05/19/2023 13:40:00*19.79177*19.79032*19.79177*19.79032
05/19/2023 13:45:00*19.79032*19.74599*19.79032*19.74599
05/19/2023 13:50:00*19.74599*19.79177*19.79177*19.74596
05/19/2023 13:55:00*19.79177*19.79177*19.79177*19.79177
05/19/2023 14:00:00*19.79177*19.79127*19.79177*19.79127
05/19/2023 14:05:00*19.79127*19.78977*19.79127*19.78977
05/19/2023 14:10:00*19.78977*19.78972*19.79062*19.78972
05/19/2023 14:15:00*19.78972*19.79027*19.79027*19.78967
05/19/2023 14:20:00*19.79027*19.79027*19.79027*19.79027
05/19/2023 14:25:00*19.79027*19.79027*19.79027*19.79027
05/19/2023 14:30:00*19.79027*19.79027*19.79027*19.79027
05/19/2023 14:35:00*19.79027*19.78777*19.79027*19.78632
05/19/2023 14:40:00*19.78777*19.78777*19.78777*19.78777
05/19/2023 14:45:00*19.78777*19.78257*19.78777*19.78257
05/19/2023 14:50:00*19.78257*19.78257*19.78257*19.78257
05/19/2023 14:55:00*19.78257*19.78257*19.78257*19.78257
05/19/2023 15:00:00*19.78257*19.78257*19.78257*19.78257
05/19/2023 15:05:00*19.78257*19.78107*19.78257*19.78107
05/19/2023 15:10:00*19.78107*19.78107*19.78107*19.78107
05/19/2023 15:15:00*19.78107*19.78167*19.78167*19.78097
05/19/2023 15:20:00*19.78167*19.78162*19.78167*19.78162
05/19/2023 15:25:00*19.78162*19.78162*19.78162*19.78162
05/19/2023 15:30:00*19.78162*19.78167*19.78167*19.78162
05/19/2023 15:35:00*19.78167*19.78167*19.78167*19.78167
05/19/2023 15:40:00*19.78167*19.78167*19.78167*19.78167
05/19/2023 15:45:00*19.78167*19.78167*19.78167*19.78167
05/19/2023 15:50:00*19.78167*19.78167*19.78167*19.78167
05/19/2023 15:55:00*19.78167*19.78167*19.78172*19.78167
05/19/2023 16:00:00*19.78167*19.78162*19.78247*19.78162
05/19/2023 16:05:00*19.78162*19.78162*19.78162*19.78162
05/19/2023 16:10:00*19.78162*19.78162*19.78162*19.78162
05/19/2023 16:15:00*19.78162*19.78127*19.78162*19.78087
05/19/2023 16:20:00*19.78127*19.78202*19.78202*19.78092
05/19/2023 16:25:00*19.78202*19.78172*19.78202*19.78172
05/19/2023 16:30:00*19.78172*19.78252*19.78252*19.78172
05/19/2023 16:35:00*19.78252*19.78107*19.78252*19.78107
05/19/2023 16:40:00*19.78107*19.77952*19.78107*19.77947
05/19/2023 16:45:00*19.77952*19.77957*19.77957*19.77952
05/19/2023 16:50:00*19.77957*19.77957*19.77957*19.77957
05/19/2023 16:55:00*19.77957*19.77962*19.77962*19.77882
05/19/2023 17:00:00*19.77962*19.77902*19.77962*19.77902
