05/17/2023 17:05:00*19.70222*19.75737*19.75737*19.66427
05/17/2023 17:10:00*19.75737*19.75982*19.75982*19.73227
05/17/2023 17:15:00*19.75982*19.75972*19.75982*19.73262
05/17/2023 17:20:00*19.75972*19.75972*19.75972*19.75972
05/17/2023 17:25:00*19.75972*19.75972*19.75972*19.75972
05/17/2023 17:30:00*19.75972*19.71377*19.75972*19.70432
05/17/2023 17:35:00*19.71377*19.76297*19.76297*19.71377
05/17/2023 17:40:00*19.76297*19.76397*19.76397*19.76297
05/17/2023 17:45:00*19.76397*19.76277*19.76397*19.76277
05/17/2023 17:50:00*19.76277*19.76277*19.76277*19.76277
05/17/2023 17:55:00*19.76277*19.76397*19.76397*19.76277
05/17/2023 18:00:00*19.76397*19.76397*19.76397*19.76397
05/17/2023 18:05:00*19.76397*19.75527*19.76397*19.75527
05/17/2023 18:10:00*19.75527*19.75527*19.75527*19.75527
05/17/2023 18:15:00*19.75527*19.75527*19.75527*19.75527
05/17/2023 18:20:00*19.75527*19.75527*19.75527*19.75527
05/17/2023 18:25:00*19.75527*19.75527*19.75527*19.75527
05/17/2023 18:30:00*19.75527*19.75377*19.75527*19.75377
05/17/2023 18:35:00*19.75377*19.74912*19.75527*19.74912
05/17/2023 18:40:00*19.74912*19.74907*19.74912*19.74852
05/17/2023 18:45:00*19.74907*19.75002*19.75257*19.74862
05/17/2023 18:50:00*19.75002*19.74902*19.75002*19.74902
05/17/2023 18:55:00*19.74902*19.74987*19.74987*19.74902
05/17/2023 19:00:00*19.74987*19.74882*19.74987*19.74777
05/17/2023 19:05:00*19.74882*19.73787*19.75197*19.73617
05/17/2023 19:10:00*19.73787*19.7014*19.73787*19.70138
05/17/2023 19:15:00*19.7014*19.73547*19.73627*19.70138
05/17/2023 19:20:00*19.73547*19.71092*19.73547*19.70129
05/17/2023 19:25:00*19.71092*19.73367*19.73412*19.71092
05/17/2023 19:30:00*19.73367*19.73592*19.73592*19.73367
05/17/2023 19:35:00*19.73592*19.7017*19.73687*19.70166
05/17/2023 19:40:00*19.7017*19.73492*19.73552*19.7017
05/17/2023 19:45:00*19.73492*19.73602*19.73602*19.73492
05/17/2023 19:50:00*19.73602*19.73592*19.73602*19.70142
05/17/2023 19:55:00*19.73592*19.73542*19.73592*19.73542
05/17/2023 20:00:00*19.73542*19.73562*19.73562*19.73512
05/17/2023 20:05:00*19.73562*19.73642*19.73642*19.73562
05/17/2023 20:10:00*19.73642*19.70617*19.73642*19.68947
05/17/2023 20:15:00*19.70617*19.71337*19.71337*19.70617
05/17/2023 20:20:00*19.71337*19.71132*19.71337*19.71122
05/17/2023 20:25:00*19.71132*19.71607*19.71607*19.71127
05/17/2023 20:30:00*19.71607*19.71612*19.71617*19.71607
05/17/2023 20:35:00*19.71612*19.71617*19.71617*19.71612
05/17/2023 20:40:00*19.71617*19.71617*19.71617*19.71617
05/17/2023 20:45:00*19.71617*19.71542*19.71617*19.67098
05/17/2023 20:50:00*19.71542*19.71032*19.71547*19.71022
05/17/2023 20:55:00*19.71032*19.71132*19.71132*19.71032
05/17/2023 21:00:00*19.71132*19.71127*19.71132*19.71127
05/17/2023 21:05:00*19.71127*19.72327*19.72337*19.71097
05/17/2023 21:10:00*19.72327*19.72472*19.72472*19.72277
05/17/2023 21:15:00*19.72472*19.68938*19.72477*19.68938
05/17/2023 21:20:00*19.68938*19.72507*19.72532*19.68938
05/17/2023 21:25:00*19.72507*19.72477*19.72527*19.72472
05/17/2023 21:30:00*19.72477*19.72522*19.72522*19.72467
05/17/2023 21:35:00*19.72522*19.72427*19.72522*19.72047
05/17/2023 21:40:00*19.72427*19.72457*19.72457*19.72427
05/17/2023 21:45:00*19.72457*19.72687*19.73777*19.71414
05/17/2023 21:50:00*19.72687*19.73632*19.73837*19.72307
05/17/2023 21:55:00*19.73632*19.73752*19.73897*19.72332
05/17/2023 22:00:00*19.73752*19.73702*19.73892*19.72242
05/17/2023 22:05:00*19.73702*19.72672*19.73762*19.72672
05/17/2023 22:10:00*19.72672*19.72532*19.72672*19.72417
05/17/2023 22:15:00*19.72532*19.72487*19.72597*19.72487
05/17/2023 22:20:00*19.72487*19.73667*19.73677*19.72437
05/17/2023 22:25:00*19.73667*19.73622*19.73667*19.70867
05/17/2023 22:30:00*19.73622*19.73702*19.73702*19.73477
05/17/2023 22:35:00*19.73702*19.72922*19.73702*19.72922
05/17/2023 22:40:00*19.72922*19.72992*19.73057*19.72922
05/17/2023 22:45:00*19.72992*19.72907*19.73002*19.72907
05/17/2023 22:50:00*19.72907*19.72907*19.72907*19.72902
05/17/2023 22:55:00*19.72907*19.72902*19.72907*19.699
05/17/2023 23:00:00*19.72902*19.6994*19.72907*19.699
05/17/2023 23:05:00*19.6994*19.72907*19.72907*19.6994
05/17/2023 23:10:00*19.72907*19.72907*19.72907*19.699
05/17/2023 23:15:00*19.72907*19.72912*19.72912*19.699
05/17/2023 23:20:00*19.72912*19.72852*19.72912*19.72852
05/17/2023 23:25:00*19.72852*19.72852*19.72852*19.699
05/17/2023 23:30:00*19.72852*19.72912*19.72912*19.72847
05/17/2023 23:35:00*19.72912*19.72892*19.72912*19.72892
05/17/2023 23:40:00*19.72892*19.72882*19.72892*19.6994
05/17/2023 23:45:00*19.72882*19.72962*19.72987*19.69945
05/17/2023 23:50:00*19.72962*19.72962*19.72962*19.72962
05/17/2023 23:55:00*19.72962*19.72892*19.73092*19.7009
05/18/2023 00:00:00*19.72892*19.72702*19.72892*19.72702
05/18/2023 00:05:00*19.72702*19.72712*19.72712*19.72702
05/18/2023 00:10:00*19.72712*19.72772*19.72772*19.72712
05/18/2023 00:15:00*19.72772*19.72772*19.72772*19.72772
05/18/2023 00:20:00*19.72772*19.72762*19.72772*19.70074
05/18/2023 00:25:00*19.72762*19.72737*19.72772*19.72737
05/18/2023 00:30:00*19.72737*19.72737*19.72737*19.72737
05/18/2023 00:35:00*19.72737*19.73162*19.73197*19.72737
05/18/2023 00:40:00*19.73162*19.73117*19.73162*19.73117
05/18/2023 00:45:00*19.73117*19.73102*19.73117*19.70465
05/18/2023 00:50:00*19.73102*19.73102*19.73102*19.73102
05/18/2023 00:55:00*19.73102*19.73102*19.73102*19.73102
05/18/2023 01:00:00*19.73102*19.73042*19.73172*19.70469
05/18/2023 01:05:00*19.73042*19.72922*19.73042*19.72922
05/18/2023 01:10:00*19.72922*19.70465*19.72927*19.70465
05/18/2023 01:15:00*19.70465*19.73037*19.73037*19.70465
05/18/2023 01:20:00*19.73037*19.73037*19.73162*19.73032
05/18/2023 01:25:00*19.73037*19.73137*19.73267*19.73037
05/18/2023 01:30:00*19.73137*19.72957*19.73137*19.72957
05/18/2023 01:35:00*19.72957*19.72957*19.73082*19.72957
05/18/2023 01:40:00*19.72957*19.73507*19.73507*19.72892
05/18/2023 01:45:00*19.73507*19.73697*19.73722*19.73507
05/18/2023 01:50:00*19.73697*19.73697*19.73697*19.73692
05/18/2023 01:55:00*19.73697*19.76957*19.76992*19.73682
05/18/2023 02:00:00*19.76957*19.76857*19.76992*19.76352
05/18/2023 02:05:00*19.76857*19.76697*19.76857*19.76602
05/18/2023 02:10:00*19.76697*19.76777*19.76907*19.76632
05/18/2023 02:15:00*19.76777*19.77042*19.77327*19.76767
05/18/2023 02:20:00*19.77042*19.77467*19.77792*19.77042
05/18/2023 02:25:00*19.77467*19.77417*19.77782*19.77417
05/18/2023 02:30:00*19.77417*19.77592*19.77772*19.77402
05/18/2023 02:35:00*19.77592*19.77572*19.77592*19.77562
05/18/2023 02:40:00*19.77572*19.77792*19.77792*19.7512
05/18/2023 02:45:00*19.77792*19.77692*19.77857*19.75471
05/18/2023 02:50:00*19.77692*19.77722*19.77762*19.77447
05/18/2023 02:55:00*19.77722*19.77922*19.77922*19.77717
05/18/2023 03:00:00*19.77922*19.77732*19.77947*19.77527
05/18/2023 03:05:00*19.77732*19.77867*19.78092*19.77637
05/18/2023 03:10:00*19.77867*19.77682*19.77867*19.77592
05/18/2023 03:15:00*19.77682*19.77732*19.77777*19.77657
05/18/2023 03:20:00*19.77732*19.77762*19.77832*19.77682
05/18/2023 03:25:00*19.77762*19.77922*19.77967*19.77657
05/18/2023 03:30:00*19.77922*19.78112*19.78302*19.77922
05/18/2023 03:35:00*19.78112*19.78087*19.78452*19.77492
05/18/2023 03:40:00*19.78087*19.77727*19.78087*19.77697
05/18/2023 03:45:00*19.77727*19.77787*19.77847*19.77727
05/18/2023 03:50:00*19.77787*19.77952*19.78262*19.77787
05/18/2023 03:55:00*19.77952*19.78132*19.78272*19.77892
05/18/2023 04:00:00*19.78132*19.78077*19.78137*19.77972
05/18/2023 04:05:00*19.78077*19.77992*19.78197*19.75705
05/18/2023 04:10:00*19.77992*19.77827*19.77992*19.77822
05/18/2023 04:15:00*19.77827*19.77877*19.77887*19.77827
05/18/2023 04:20:00*19.77877*19.77827*19.77877*19.77812
05/18/2023 04:25:00*19.77827*19.77767*19.77962*19.77682
05/18/2023 04:30:00*19.77767*19.77792*19.77897*19.77707
05/18/2023 04:35:00*19.77792*19.77852*19.77867*19.77787
05/18/2023 04:40:00*19.77852*19.78002*19.78267*19.77852
05/18/2023 04:45:00*19.78002*19.77812*19.78002*19.77807
05/18/2023 04:50:00*19.77812*19.77867*19.77867*19.77812
05/18/2023 04:55:00*19.77867*19.77842*19.77867*19.77842
05/18/2023 05:00:00*19.77842*19.77817*19.77962*19.77767
05/18/2023 05:05:00*19.77817*19.77902*19.77987*19.77817
05/18/2023 05:10:00*19.77902*19.77647*19.77902*19.77642
05/18/2023 05:15:00*19.77647*19.77977*19.77997*19.77647
05/18/2023 05:20:00*19.77977*19.78012*19.78092*19.77977
05/18/2023 05:25:00*19.78012*19.77892*19.78012*19.77857
05/18/2023 05:30:00*19.77892*19.77677*19.77892*19.77677
05/18/2023 05:35:00*19.77677*19.77962*19.77962*19.77217
05/18/2023 05:40:00*19.77962*19.77782*19.77962*19.77602
05/18/2023 05:45:00*19.77782*19.77887*19.77902*19.77782
05/18/2023 05:50:00*19.77887*19.77797*19.77917*19.77797
05/18/2023 05:55:00*19.77797*19.77747*19.77797*19.77747
05/18/2023 06:00:00*19.77747*19.77787*19.77787*19.77747
05/18/2023 06:05:00*19.77787*19.78117*19.78117*19.77787
05/18/2023 06:10:00*19.78117*19.78172*19.78172*19.78117
05/18/2023 06:15:00*19.78172*19.78167*19.78172*19.78167
05/18/2023 06:20:00*19.78167*19.78172*19.78172*19.78167
05/18/2023 06:25:00*19.78172*19.78177*19.78177*19.78167
05/18/2023 06:30:00*19.78177*19.78172*19.78177*19.78172
05/18/2023 06:35:00*19.78172*19.78147*19.78177*19.78147
05/18/2023 06:40:00*19.78147*19.78092*19.78187*19.78092
05/18/2023 06:45:00*19.78092*19.78087*19.78092*19.78087
05/18/2023 06:50:00*19.78087*19.78172*19.78172*19.78082
05/18/2023 06:55:00*19.78172*19.78197*19.78197*19.78172
05/18/2023 07:00:00*19.78197*19.78197*19.78202*19.78197
05/18/2023 07:05:00*19.78197*19.78187*19.78197*19.78182
05/18/2023 07:10:00*19.78187*19.78162*19.78387*19.78162
05/18/2023 07:15:00*19.78162*19.78102*19.78302*19.78097
05/18/2023 07:20:00*19.78102*19.78262*19.78292*19.78097
05/18/2023 07:25:00*19.78262*19.78792*19.78792*19.78262
05/18/2023 07:30:00*19.78792*19.78852*19.78992*19.78792
05/18/2023 07:35:00*19.78852*19.78837*19.78852*19.78837
05/18/2023 07:40:00*19.78837*19.78837*19.78837*19.78837
05/18/2023 07:45:00*19.78837*19.78717*19.78837*19.78717
05/18/2023 07:50:00*19.78717*19.78602*19.78717*19.78592
05/18/2023 07:55:00*19.78602*19.78637*19.78637*19.78597
05/18/2023 08:00:00*19.78637*19.78667*19.78687*19.78637
05/18/2023 08:05:00*19.78667*19.78682*19.78712*19.78667
05/18/2023 08:10:00*19.78682*19.78737*19.78777*19.78667
05/18/2023 08:15:00*19.78737*19.78722*19.78782*19.78722
05/18/2023 08:20:00*19.78722*19.78737*19.78737*19.78717
05/18/2023 08:25:00*19.78737*19.78982*19.78982*19.78732
05/18/2023 08:30:00*19.78982*19.78137*19.78982*19.78137
05/18/2023 08:35:00*19.78137*19.78737*19.78737*19.78087
05/18/2023 08:40:00*19.78737*19.78672*19.78737*19.78672
05/18/2023 08:45:00*19.78672*19.78497*19.78717*19.78497
05/18/2023 08:50:00*19.78497*19.78497*19.78577*19.78472
05/18/2023 08:55:00*19.78497*19.78497*19.78502*19.78497
05/18/2023 09:00:00*19.78497*19.78357*19.78567*19.78357
05/18/2023 09:05:00*19.78357*19.78357*19.78362*19.78357
05/18/2023 09:10:00*19.78357*19.78502*19.78502*19.78347
05/18/2023 09:15:00*19.78502*19.78507*19.78507*19.76047
05/18/2023 09:20:00*19.78507*19.78462*19.78512*19.7605
05/18/2023 09:25:00*19.78462*19.78462*19.78722*19.78462
05/18/2023 09:30:00*19.78462*19.78427*19.78502*19.78427
05/18/2023 09:35:00*19.78427*19.78602*19.78622*19.78427
05/18/2023 09:40:00*19.78602*19.78617*19.78677*19.78582
05/18/2023 09:45:00*19.78617*19.78502*19.78667*19.78502
05/18/2023 09:50:00*19.78502*19.78457*19.78527*19.76048
05/18/2023 09:55:00*19.78457*19.78717*19.78747*19.78447
05/18/2023 10:00:00*19.78717*19.77892*19.78717*19.77892
05/18/2023 10:05:00*19.77892*19.78732*19.78817*19.77892
05/18/2023 10:10:00*19.78732*19.78527*19.78732*19.78527
05/18/2023 10:15:00*19.78527*19.78562*19.78562*19.78477
05/18/2023 10:20:00*19.78562*19.78647*19.78647*19.78502
05/18/2023 10:25:00*19.78647*19.78637*19.78647*19.76132
05/18/2023 10:30:00*19.78637*19.78642*19.78642*19.78537
05/18/2023 10:35:00*19.78642*19.78587*19.78667*19.78567
05/18/2023 10:40:00*19.78587*19.78587*19.78607*19.78587
05/18/2023 10:45:00*19.78587*19.78477*19.78587*19.78407
05/18/2023 10:50:00*19.78477*19.78152*19.78482*19.78087
05/18/2023 10:55:00*19.78152*19.78302*19.78362*19.77057
05/18/2023 11:00:00*19.78302*19.78462*19.78462*19.78297
05/18/2023 11:05:00*19.78462*19.78742*19.78742*19.78387
05/18/2023 11:10:00*19.78742*19.78887*19.78887*19.78722
05/18/2023 11:15:00*19.78887*19.78942*19.78942*19.78887
05/18/2023 11:20:00*19.78942*19.78922*19.78942*19.75769
05/18/2023 11:25:00*19.78922*19.79067*19.79082*19.78922
05/18/2023 11:30:00*19.79067*19.79047*19.79202*19.78957
05/18/2023 11:35:00*19.79047*19.79122*19.79122*19.78977
05/18/2023 11:40:00*19.79122*19.79267*19.79272*19.79062
05/18/2023 11:45:00*19.79267*19.79177*19.79267*19.79177
05/18/2023 11:50:00*19.79177*19.79297*19.79302*19.79112
05/18/2023 11:55:00*19.79297*19.79262*19.79297*19.79242
05/18/2023 12:00:00*19.79262*19.79202*19.79262*19.79197
05/18/2023 12:05:00*19.79202*19.79247*19.79257*19.79202
05/18/2023 12:10:00*19.79247*19.76139*19.79247*19.76136
05/18/2023 12:15:00*19.76139*19.76215*19.76218*19.76137
05/18/2023 12:20:00*19.76215*19.76215*19.76217*19.76212
05/18/2023 12:25:00*19.76215*19.76216*19.7629*19.76214
05/18/2023 12:30:00*19.76216*19.76216*19.76241*19.76215
05/18/2023 12:35:00*19.76216*19.76215*19.76241*19.76215
05/18/2023 12:40:00*19.76215*19.76215*19.76241*19.76215
05/18/2023 12:45:00*19.76215*19.76215*19.76241*19.76214
05/18/2023 12:50:00*19.76215*19.76215*19.76239*19.76213
05/18/2023 12:55:00*19.76215*19.76216*19.76239*19.76214
05/18/2023 13:00:00*19.76216*19.76215*19.7624*19.76213
05/18/2023 13:05:00*19.76215*19.76216*19.76243*19.76214
05/18/2023 13:10:00*19.76216*19.76215*19.7624*19.76215
05/18/2023 13:15:00*19.76215*19.76216*19.76217*19.76214
05/18/2023 13:20:00*19.76216*19.76216*19.76241*19.76214
05/18/2023 13:25:00*19.76216*19.76214*19.76217*19.76213
05/18/2023 13:30:00*19.76214*19.76215*19.76239*19.76211
05/18/2023 13:35:00*19.76215*19.76261*19.76262*19.76213
05/18/2023 13:40:00*19.76261*19.76217*19.76261*19.76216
05/18/2023 13:45:00*19.76217*19.76217*19.76218*19.76214
05/18/2023 13:50:00*19.76217*19.76219*19.76263*19.76215
05/18/2023 13:55:00*19.76219*19.76216*19.76266*19.76215
05/18/2023 14:00:00*19.76216*19.76216*19.76265*19.76215
05/18/2023 14:05:00*19.76216*19.75747*19.76216*19.75201
05/18/2023 14:10:00*19.75747*19.75657*19.75747*19.75652
05/18/2023 14:15:00*19.75657*19.75752*19.75752*19.75657
05/18/2023 14:20:00*19.75752*19.76157*19.76157*19.75747
05/18/2023 14:25:00*19.76157*19.75967*19.76157*19.75967
05/18/2023 14:30:00*19.75967*19.75701*19.75967*19.75701
05/18/2023 14:35:00*19.75701*19.75703*19.76147*19.75701
05/18/2023 14:40:00*19.75703*19.75703*19.75705*19.75702
05/18/2023 14:45:00*19.75703*19.75552*19.76152*19.75552
05/18/2023 14:50:00*19.75552*19.75679*19.75683*19.75462
05/18/2023 14:55:00*19.75679*19.75679*19.75679*19.75277
05/18/2023 15:00:00*19.75679*19.75281*19.75682*19.75279
05/18/2023 15:05:00*19.75281*19.75668*19.75669*19.75279
05/18/2023 15:10:00*19.75668*19.75542*19.75668*19.75279
05/18/2023 15:15:00*19.75542*19.75668*19.75668*19.7528
05/18/2023 15:20:00*19.75668*19.75677*19.75717*19.75281
05/18/2023 15:25:00*19.75677*19.75277*19.75677*19.75277
05/18/2023 15:30:00*19.75277*19.75577*19.75595*19.75277
05/18/2023 15:35:00*19.75577*19.75477*19.75577*19.75472
05/18/2023 15:40:00*19.75477*19.75477*19.75477*19.75477
05/18/2023 15:45:00*19.75477*19.75477*19.75477*19.75477
05/18/2023 15:50:00*19.75477*19.75477*19.75477*19.75477
05/18/2023 15:55:00*19.75477*19.75542*19.75542*19.75477
05/18/2023 16:00:00*19.75542*19.75542*19.75542*19.75542
05/18/2023 16:05:00*19.75542*19.75482*19.75542*19.75482
05/18/2023 16:10:00*19.75482*19.75482*19.75482*19.75482
05/18/2023 16:15:00*19.75482*19.75407*19.75482*19.75407
05/18/2023 16:20:00*19.75407*19.75407*19.75407*19.75407
05/18/2023 16:25:00*19.75407*19.75227*19.75407*19.75227
05/18/2023 16:30:00*19.75227*19.75227*19.75227*19.75227
05/18/2023 16:35:00*19.75227*19.75472*19.75472*19.75227
05/18/2023 16:40:00*19.75472*19.75472*19.75472*19.75472
05/18/2023 16:45:00*19.75472*19.75382*19.75472*19.75382
05/18/2023 16:50:00*19.75382*19.75382*19.75382*19.75382
05/18/2023 16:55:00*19.75382*19.75467*19.75467*19.75377
05/18/2023 17:00:00*19.75467*19.74852*19.75477*19.74852
