05/16/2023 17:05:00*19.69107*19.72022*19.72022*19.67202
05/16/2023 17:10:00*19.72022*19.72232*19.72347*19.71907
05/16/2023 17:15:00*19.72232*19.72157*19.72377*19.72157
05/16/2023 17:20:00*19.72157*19.72232*19.72232*19.72157
05/16/2023 17:25:00*19.72232*19.72332*19.72332*19.72232
05/16/2023 17:30:00*19.72332*19.72762*19.72882*19.72332
05/16/2023 17:35:00*19.72762*19.72782*19.72782*19.72762
05/16/2023 17:40:00*19.72782*19.72782*19.72782*19.72782
05/16/2023 17:45:00*19.72782*19.72882*19.72882*19.72782
05/16/2023 17:50:00*19.72882*19.72882*19.72882*19.72882
05/16/2023 17:55:00*19.72882*19.72882*19.72882*19.72882
05/16/2023 18:00:00*19.72882*19.72882*19.72882*19.72882
05/16/2023 18:05:00*19.72882*19.71957*19.72882*19.71957
05/16/2023 18:10:00*19.71957*19.72057*19.72057*19.71957
05/16/2023 18:15:00*19.72057*19.72157*19.72157*19.72057
05/16/2023 18:20:00*19.72157*19.72157*19.72157*19.72157
05/16/2023 18:25:00*19.72157*19.72157*19.72157*19.72157
05/16/2023 18:30:00*19.72157*19.72107*19.72157*19.72107
05/16/2023 18:35:00*19.72107*19.72057*19.72107*19.72057
05/16/2023 18:40:00*19.72057*19.72132*19.72132*19.72057
05/16/2023 18:45:00*19.72132*19.72132*19.72132*19.72132
05/16/2023 18:50:00*19.72132*19.71682*19.72132*19.71682
05/16/2023 18:55:00*19.71682*19.71682*19.71682*19.71682
05/16/2023 19:00:00*19.71682*19.71582*19.71682*19.71582
05/16/2023 19:05:00*19.71582*19.70267*19.71582*19.70267
05/16/2023 19:10:00*19.70267*19.70442*19.70642*19.70267
05/16/2023 19:15:00*19.70442*19.70142*19.70582*19.70142
05/16/2023 19:20:00*19.70142*19.70172*19.70222*19.70127
05/16/2023 19:25:00*19.70172*19.70272*19.70272*19.70132
05/16/2023 19:30:00*19.70272*19.70077*19.70272*19.70077
05/16/2023 19:35:00*19.70077*19.70162*19.70162*19.70077
05/16/2023 19:40:00*19.70162*19.70242*19.70242*19.70162
05/16/2023 19:45:00*19.70242*19.70367*19.70367*19.70237
05/16/2023 19:50:00*19.70367*19.70367*19.70367*19.70367
05/16/2023 19:55:00*19.70367*19.70402*19.70452*19.70367
05/16/2023 20:00:00*19.70402*19.70372*19.70402*19.70372
05/16/2023 20:05:00*19.70372*19.70357*19.70372*19.70357
05/16/2023 20:10:00*19.70357*19.70357*19.70357*19.70357
05/16/2023 20:15:00*19.70357*19.70357*19.70357*19.70357
05/16/2023 20:20:00*19.70357*19.70347*19.70512*19.70317
05/16/2023 20:25:00*19.70347*19.70317*19.70417*19.70317
05/16/2023 20:30:00*19.70317*19.70417*19.70417*19.70317
05/16/2023 20:35:00*19.70417*19.70397*19.70417*19.70397
05/16/2023 20:40:00*19.70397*19.70347*19.70397*19.70347
05/16/2023 20:45:00*19.70347*19.70347*19.70347*19.70347
05/16/2023 20:50:00*19.70347*19.70452*19.70452*19.70347
05/16/2023 20:55:00*19.70452*19.70352*19.70452*19.70352
05/16/2023 21:00:00*19.70352*19.70437*19.70437*19.70352
05/16/2023 21:05:00*19.70437*19.70847*19.70847*19.70437
05/16/2023 21:10:00*19.70847*19.70312*19.70867*19.70312
05/16/2023 21:15:00*19.70312*19.70372*19.70372*19.70312
05/16/2023 21:20:00*19.70372*19.70382*19.70382*19.70342
05/16/2023 21:25:00*19.70382*19.70432*19.70437*19.70382
05/16/2023 21:30:00*19.70432*19.70397*19.70432*19.70397
05/16/2023 21:35:00*19.70397*19.70432*19.70432*19.70317
05/16/2023 21:40:00*19.70432*19.70837*19.70837*19.70417
05/16/2023 21:45:00*19.70837*19.70832*19.70837*19.70832
05/16/2023 21:50:00*19.70832*19.70837*19.70837*19.70832
05/16/2023 21:55:00*19.70837*19.70832*19.70837*19.70832
05/16/2023 22:00:00*19.70832*19.70742*19.70832*19.70732
05/16/2023 22:05:00*19.70742*19.70832*19.70832*19.70737
05/16/2023 22:10:00*19.70832*19.70832*19.70832*19.70832
05/16/2023 22:15:00*19.70832*19.70832*19.70832*19.70832
05/16/2023 22:20:00*19.70832*19.70832*19.70832*19.70832
05/16/2023 22:25:00*19.70832*19.70787*19.70832*19.70787
05/16/2023 22:30:00*19.70787*19.70787*19.70787*19.70787
05/16/2023 22:35:00*19.70787*19.70797*19.70797*19.70787
05/16/2023 22:40:00*19.70797*19.70792*19.70797*19.70792
05/16/2023 22:45:00*19.70792*19.70792*19.70792*19.70792
05/16/2023 22:50:00*19.70792*19.70742*19.70792*19.70742
05/16/2023 22:55:00*19.70742*19.70742*19.70742*19.70742
05/16/2023 23:00:00*19.70742*19.70792*19.70792*19.70742
05/16/2023 23:05:00*19.70792*19.70767*19.70792*19.70767
05/16/2023 23:10:00*19.70767*19.70767*19.70767*19.70767
05/16/2023 23:15:00*19.70767*19.70767*19.70767*19.70767
05/16/2023 23:20:00*19.70767*19.70772*19.70772*19.70767
05/16/2023 23:25:00*19.70772*19.70772*19.70772*19.70772
05/16/2023 23:30:00*19.70772*19.70772*19.70772*19.70772
05/16/2023 23:35:00*19.70772*19.70772*19.70772*19.70767
05/16/2023 23:40:00*19.70772*19.70767*19.70772*19.70767
05/16/2023 23:45:00*19.70767*19.70727*19.70767*19.70717
05/16/2023 23:50:00*19.70727*19.70732*19.70737*19.70727
05/16/2023 23:55:00*19.70732*19.70542*19.70732*19.70417
05/17/2023 00:00:00*19.70542*19.70512*19.70542*19.70512
05/17/2023 00:05:00*19.70512*19.70512*19.70512*19.70512
05/17/2023 00:10:00*19.70512*19.70367*19.70512*19.70367
05/17/2023 00:15:00*19.70367*19.70772*19.70772*19.70367
05/17/2023 00:20:00*19.70772*19.70747*19.70772*19.70697
05/17/2023 00:25:00*19.70747*19.70747*19.70752*19.70747
05/17/2023 00:30:00*19.70747*19.70867*19.70877*19.70502
05/17/2023 00:35:00*19.70867*19.70957*19.70957*19.70852
05/17/2023 00:40:00*19.70957*19.70992*19.70992*19.70957
05/17/2023 00:45:00*19.70992*19.70972*19.71037*19.70972
05/17/2023 00:50:00*19.70972*19.70982*19.70982*19.70972
05/17/2023 00:55:00*19.70982*19.71062*19.71087*19.70982
05/17/2023 01:00:00*19.71062*19.71057*19.71117*19.71057
05/17/2023 01:05:00*19.71057*19.71057*19.71057*19.71057
05/17/2023 01:10:00*19.71057*19.71102*19.71107*19.71032
05/17/2023 01:15:00*19.71102*19.71147*19.71147*19.71042
05/17/2023 01:20:00*19.71147*19.71232*19.71232*19.71082
05/17/2023 01:25:00*19.71232*19.71072*19.71427*19.71072
05/17/2023 01:30:00*19.71072*19.71137*19.71137*19.71072
05/17/2023 01:35:00*19.71137*19.71127*19.71137*19.71072
05/17/2023 01:40:00*19.71127*19.71077*19.71137*19.71077
05/17/2023 01:45:00*19.71077*19.71122*19.71122*19.71077
05/17/2023 01:50:00*19.71122*19.71167*19.71237*19.71072
05/17/2023 01:55:00*19.71167*19.73612*19.73612*19.71112
05/17/2023 02:00:00*19.73612*19.73612*19.73612*19.73612
05/17/2023 02:05:00*19.73612*19.73522*19.73792*19.73512
05/17/2023 02:10:00*19.73522*19.73532*19.73642*19.73357
05/17/2023 02:15:00*19.73532*19.73487*19.73542*19.73487
05/17/2023 02:20:00*19.73487*19.73397*19.73487*19.73397
05/17/2023 02:25:00*19.73397*19.73432*19.73462*19.73372
05/17/2023 02:30:00*19.73432*19.73292*19.73432*19.73292
05/17/2023 02:35:00*19.73292*19.73712*19.74017*19.73287
05/17/2023 02:40:00*19.73712*19.74277*19.74627*19.73702
05/17/2023 02:45:00*19.74277*19.74312*19.74377*19.74172
05/17/2023 02:50:00*19.74312*19.74332*19.74332*19.74087
05/17/2023 02:55:00*19.74332*19.74182*19.74332*19.74182
05/17/2023 03:00:00*19.74182*19.73532*19.74242*19.73317
05/17/2023 03:05:00*19.73532*19.74092*19.74337*19.7058
05/17/2023 03:10:00*19.74092*19.74427*19.74597*19.69377
05/17/2023 03:15:00*19.74427*19.74327*19.74457*19.74327
05/17/2023 03:20:00*19.74327*19.74122*19.74327*19.74122
05/17/2023 03:25:00*19.74122*19.74292*19.74382*19.69839
05/17/2023 03:30:00*19.74292*19.74392*19.74547*19.74192
05/17/2023 03:35:00*19.74392*19.74327*19.74422*19.74242
05/17/2023 03:40:00*19.74327*19.74472*19.74472*19.74227
05/17/2023 03:45:00*19.74472*19.74567*19.74762*19.74432
05/17/2023 03:50:00*19.74567*19.74787*19.74832*19.74567
05/17/2023 03:55:00*19.74787*19.74602*19.74787*19.74372
05/17/2023 04:00:00*19.74602*19.74487*19.74612*19.74462
05/17/2023 04:05:00*19.74487*19.73537*19.74487*19.69059
05/17/2023 04:10:00*19.73537*19.74247*19.74352*19.73537
05/17/2023 04:15:00*19.74247*19.74302*19.74337*19.74247
05/17/2023 04:20:00*19.74302*19.74392*19.74577*19.74172
05/17/2023 04:25:00*19.74392*19.74657*19.74912*19.74127
05/17/2023 04:30:00*19.74657*19.74717*19.74812*19.74657
05/17/2023 04:35:00*19.74717*19.74702*19.74837*19.74682
05/17/2023 04:40:00*19.74702*19.74647*19.74707*19.74647
05/17/2023 04:45:00*19.74647*19.74602*19.74647*19.74602
05/17/2023 04:50:00*19.74602*19.74632*19.74742*19.74577
05/17/2023 04:55:00*19.74632*19.74682*19.74742*19.74632
05/17/2023 05:00:00*19.74682*19.74847*19.74852*19.74682
05/17/2023 05:05:00*19.74847*19.74777*19.74862*19.74777
05/17/2023 05:10:00*19.74777*19.74782*19.74787*19.74777
05/17/2023 05:15:00*19.74782*19.74852*19.74857*19.74757
05/17/2023 05:20:00*19.74852*19.74797*19.75057*19.74772
05/17/2023 05:25:00*19.74797*19.74897*19.74897*19.74717
05/17/2023 05:30:00*19.74897*19.74877*19.74912*19.74782
05/17/2023 05:35:00*19.74877*19.74967*19.75022*19.74877
05/17/2023 05:40:00*19.74967*19.74972*19.74977*19.74967
05/17/2023 05:45:00*19.74972*19.74952*19.75022*19.74852
05/17/2023 05:50:00*19.74952*19.74987*19.74987*19.74942
05/17/2023 05:55:00*19.74987*19.74967*19.74987*19.74962
05/17/2023 06:00:00*19.74967*19.74897*19.74967*19.74897
05/17/2023 06:05:00*19.74897*19.74887*19.74897*19.74887
05/17/2023 06:10:00*19.74887*19.74977*19.75047*19.74887
05/17/2023 06:15:00*19.74977*19.74992*19.74992*19.74957
05/17/2023 06:20:00*19.74992*19.75007*19.75007*19.72422
05/17/2023 06:25:00*19.75007*19.75107*19.75107*19.75007
05/17/2023 06:30:00*19.75107*19.74992*19.75107*19.74992
05/17/2023 06:35:00*19.74992*19.74962*19.74992*19.74952
05/17/2023 06:40:00*19.74962*19.72392*19.74977*19.72391
05/17/2023 06:45:00*19.72392*19.74982*19.74987*19.72392
05/17/2023 06:50:00*19.74982*19.74932*19.74982*19.74932
05/17/2023 06:55:00*19.74932*19.75052*19.75052*19.74932
05/17/2023 07:00:00*19.75052*19.74957*19.75052*19.74917
05/17/2023 07:05:00*19.74957*19.74902*19.74957*19.74902
05/17/2023 07:10:00*19.74902*19.75017*19.75017*19.74902
05/17/2023 07:15:00*19.75017*19.75022*19.75032*19.74862
05/17/2023 07:20:00*19.75022*19.75022*19.75027*19.75022
05/17/2023 07:25:00*19.75022*19.74982*19.75022*19.72703
05/17/2023 07:30:00*19.74982*19.74962*19.75062*19.74952
05/17/2023 07:35:00*19.74962*19.74907*19.74962*19.72726
05/17/2023 07:40:00*19.74907*19.75002*19.75092*19.74907
05/17/2023 07:45:00*19.75002*19.74922*19.75002*19.74922
05/17/2023 07:50:00*19.74922*19.74842*19.74922*19.74842
05/17/2023 07:55:00*19.74842*19.74892*19.74892*19.74842
05/17/2023 08:00:00*19.74892*19.74952*19.74952*19.74892
05/17/2023 08:05:00*19.74952*19.74967*19.74967*19.74952
05/17/2023 08:10:00*19.74967*19.74952*19.74967*19.74952
05/17/2023 08:15:00*19.74952*19.74972*19.74972*19.74952
05/17/2023 08:20:00*19.74972*19.74972*19.74972*19.74972
05/17/2023 08:25:00*19.74972*19.74972*19.74972*19.74972
05/17/2023 08:30:00*19.74972*19.74427*19.74972*19.74427
05/17/2023 08:35:00*19.74427*19.75077*19.75077*19.74092
05/17/2023 08:40:00*19.75077*19.75112*19.75112*19.75077
05/17/2023 08:45:00*19.75112*19.74932*19.75112*19.74932
05/17/2023 08:50:00*19.74932*19.74957*19.74957*19.74932
05/17/2023 08:55:00*19.74957*19.74937*19.74957*19.74902
05/17/2023 09:00:00*19.74937*19.74997*19.75022*19.74937
05/17/2023 09:05:00*19.74997*19.75062*19.75062*19.74997
05/17/2023 09:10:00*19.75062*19.75132*19.75132*19.75007
05/17/2023 09:15:00*19.75132*19.75072*19.75132*19.75072
05/17/2023 09:20:00*19.75072*19.74912*19.75072*19.74912
05/17/2023 09:25:00*19.74912*19.74707*19.74917*19.74572
05/17/2023 09:30:00*19.74707*19.75087*19.75207*19.72833
05/17/2023 09:35:00*19.75087*19.75087*19.75087*19.75087
05/17/2023 09:40:00*19.75087*19.75087*19.75087*19.75027
05/17/2023 09:45:00*19.75087*19.75142*19.75142*19.75042
05/17/2023 09:50:00*19.75142*19.75217*19.75222*19.75082
05/17/2023 09:55:00*19.75217*19.75257*19.75387*19.75212
05/17/2023 10:00:00*19.75257*19.75242*19.75312*19.75227
05/17/2023 10:05:00*19.75242*19.75212*19.75307*19.75112
05/17/2023 10:10:00*19.75212*19.74962*19.75227*19.74962
05/17/2023 10:15:00*19.74962*19.75152*19.75152*19.74962
05/17/2023 10:20:00*19.75152*19.75207*19.75207*19.75152
05/17/2023 10:25:00*19.75207*19.75127*19.75252*19.75127
05/17/2023 10:30:00*19.75127*19.75027*19.75142*19.75007
05/17/2023 10:35:00*19.75027*19.75027*19.75132*19.75027
05/17/2023 10:40:00*19.75027*19.75022*19.75027*19.75007
05/17/2023 10:45:00*19.75022*19.75007*19.75027*19.75007
05/17/2023 10:50:00*19.75007*19.75037*19.75127*19.75002
05/17/2023 10:55:00*19.75037*19.75087*19.75087*19.74992
05/17/2023 11:00:00*19.75087*19.74972*19.75087*19.74962
05/17/2023 11:05:00*19.74972*19.74967*19.74977*19.74937
05/17/2023 11:10:00*19.74967*19.75122*19.75122*19.74967
05/17/2023 11:15:00*19.75122*19.75242*19.75242*19.75087
05/17/2023 11:20:00*19.75242*19.75187*19.75242*19.75087
05/17/2023 11:25:00*19.75187*19.75247*19.75247*19.75187
05/17/2023 11:30:00*19.75247*19.75247*19.75247*19.75247
05/17/2023 11:35:00*19.75247*19.75217*19.75247*19.75217
05/17/2023 11:40:00*19.75217*19.75242*19.75242*19.75182
05/17/2023 11:45:00*19.75242*19.75232*19.75252*19.75232
05/17/2023 11:50:00*19.75232*19.75167*19.75232*19.75167
05/17/2023 11:55:00*19.75167*19.75137*19.75202*19.75112
05/17/2023 12:00:00*19.75137*19.75122*19.75207*19.75117
05/17/2023 12:05:00*19.75122*19.75172*19.75247*19.75122
05/17/2023 12:10:00*19.75172*19.72092*19.75212*19.72092
05/17/2023 12:15:00*19.72092*19.72107*19.72212*19.72087
05/17/2023 12:20:00*19.72107*19.72162*19.72227*19.72107
05/17/2023 12:25:00*19.72162*19.71937*19.72192*19.71937
05/17/2023 12:30:00*19.71937*19.71938*19.7194*19.71932
05/17/2023 12:35:00*19.71938*19.72192*19.72192*19.71937
05/17/2023 12:40:00*19.72192*19.72247*19.72247*19.72192
05/17/2023 12:45:00*19.72247*19.72237*19.72247*19.72237
05/17/2023 12:50:00*19.72237*19.72242*19.72317*19.72157
05/17/2023 12:55:00*19.72242*19.72247*19.72247*19.72242
05/17/2023 13:00:00*19.72247*19.72247*19.72252*19.72247
05/17/2023 13:05:00*19.72247*19.72242*19.72252*19.72162
05/17/2023 13:10:00*19.72242*19.72412*19.72412*19.72242
05/17/2023 13:15:00*19.72412*19.72577*19.72577*19.72407
05/17/2023 13:20:00*19.72577*19.72577*19.72577*19.72577
05/17/2023 13:25:00*19.72577*19.72572*19.72577*19.72557
05/17/2023 13:30:00*19.72572*19.72432*19.72577*19.72432
05/17/2023 13:35:00*19.72432*19.72887*19.72892*19.72402
05/17/2023 13:40:00*19.72887*19.73027*19.73027*19.72877
05/17/2023 13:45:00*19.73027*19.72907*19.73027*19.72907
05/17/2023 13:50:00*19.72907*19.72887*19.72922*19.72882
05/17/2023 13:55:00*19.72887*19.72847*19.72927*19.72847
05/17/2023 14:00:00*19.72847*19.72827*19.72887*19.72264
05/17/2023 14:05:00*19.72827*19.72672*19.72827*19.72672
05/17/2023 14:10:00*19.72672*19.72657*19.72737*19.72657
05/17/2023 14:15:00*19.72657*19.72647*19.72657*19.72637
05/17/2023 14:20:00*19.72647*19.72577*19.72647*19.72572
05/17/2023 14:25:00*19.72577*19.72572*19.72577*19.72572
05/17/2023 14:30:00*19.72572*19.72792*19.72792*19.72572
05/17/2023 14:35:00*19.72792*19.72687*19.72792*19.72687
05/17/2023 14:40:00*19.72687*19.72802*19.72807*19.72657
05/17/2023 14:45:00*19.72802*19.72857*19.72857*19.72757
05/17/2023 14:50:00*19.72857*19.72522*19.72857*19.72437
05/17/2023 14:55:00*19.72522*19.72527*19.72527*19.72517
05/17/2023 15:00:00*19.72527*19.72572*19.72572*19.72522
05/17/2023 15:05:00*19.72572*19.72517*19.72572*19.72517
05/17/2023 15:10:00*19.72517*19.72477*19.72517*19.72477
05/17/2023 15:15:00*19.72477*19.72627*19.72627*19.71168
05/17/2023 15:20:00*19.72627*19.72552*19.72702*19.72552
05/17/2023 15:25:00*19.72552*19.72392*19.72602*19.72117
05/17/2023 15:30:00*19.72392*19.72247*19.72587*19.72247
05/17/2023 15:35:00*19.72247*19.72167*19.72247*19.71767
05/17/2023 15:40:00*19.72167*19.72162*19.72167*19.72162
05/17/2023 15:45:00*19.72162*19.72162*19.72162*19.72162
05/17/2023 15:50:00*19.72162*19.72162*19.72162*19.72162
05/17/2023 15:55:00*19.72162*19.72162*19.72162*19.72157
05/17/2023 16:00:00*19.72162*19.71907*19.72162*19.71907
05/17/2023 16:05:00*19.71907*19.72237*19.72237*19.71907
05/17/2023 16:10:00*19.72237*19.72012*19.72237*19.72012
05/17/2023 16:15:00*19.72012*19.71907*19.72012*19.71882
05/17/2023 16:20:00*19.71907*19.71907*19.71907*19.71907
05/17/2023 16:25:00*19.71907*19.71907*19.71907*19.71907
05/17/2023 16:30:00*19.71907*19.71907*19.71907*19.71907
05/17/2023 16:35:00*19.71907*19.71907*19.71907*19.71907
05/17/2023 16:40:00*19.71907*19.71907*19.71907*19.71907
05/17/2023 16:45:00*19.71907*19.71882*19.71907*19.71882
05/17/2023 16:50:00*19.71882*19.71897*19.71897*19.71882
05/17/2023 16:55:00*19.71897*19.71712*19.72607*19.71627
05/17/2023 17:00:00*19.71712*19.70222*19.72277*19.70222
