05/15/2023 17:05:00*19.60592*19.66582*19.66582*19.60592
05/15/2023 17:10:00*19.66582*19.66582*19.66582*19.66582
05/15/2023 17:15:00*19.66582*19.66582*19.66582*19.66582
05/15/2023 17:20:00*19.66582*19.66582*19.66582*19.66582
05/15/2023 17:25:00*19.66582*19.67082*19.67082*19.66582
05/15/2023 17:30:00*19.67082*19.67082*19.67082*19.67082
05/15/2023 17:35:00*19.67082*19.67082*19.67082*19.67082
05/15/2023 17:40:00*19.67082*19.67082*19.67082*19.67082
05/15/2023 17:45:00*19.67082*19.67082*19.67082*19.67082
05/15/2023 17:50:00*19.67082*19.67082*19.67082*19.67082
05/15/2023 17:55:00*19.67082*19.67082*19.67082*19.67082
05/15/2023 18:00:00*19.67082*19.67082*19.67082*19.66582
05/15/2023 18:05:00*19.67082*19.66407*19.67332*19.66407
05/15/2023 18:10:00*19.66407*19.66407*19.66407*19.66407
05/15/2023 18:15:00*19.66407*19.66607*19.66607*19.66407
05/15/2023 18:20:00*19.66607*19.66707*19.66707*19.66607
05/15/2023 18:25:00*19.66707*19.66707*19.66707*19.66707
05/15/2023 18:30:00*19.66707*19.66657*19.66707*19.66657
05/15/2023 18:35:00*19.66657*19.66657*19.66657*19.66657
05/15/2023 18:40:00*19.66657*19.66707*19.66707*19.66657
05/15/2023 18:45:00*19.66707*19.66707*19.66707*19.66707
05/15/2023 18:50:00*19.66707*19.66707*19.66707*19.66707
05/15/2023 18:55:00*19.66707*19.66707*19.66707*19.66707
05/15/2023 19:00:00*19.66707*19.66707*19.66707*19.66707
05/15/2023 19:05:00*19.66707*19.65417*19.66707*19.65392
05/15/2023 19:10:00*19.65417*19.65417*19.65417*19.65417
05/15/2023 19:15:00*19.65417*19.65317*19.65417*19.65317
05/15/2023 19:20:00*19.65317*19.65317*19.65317*19.65317
05/15/2023 19:25:00*19.65317*19.65417*19.65417*19.65317
05/15/2023 19:30:00*19.65417*19.65417*19.65417*19.65417
05/15/2023 19:35:00*19.65417*19.65417*19.65417*19.65417
05/15/2023 19:40:00*19.65417*19.65417*19.65417*19.65417
05/15/2023 19:45:00*19.65417*19.65417*19.65417*19.65417
05/15/2023 19:50:00*19.65417*19.65317*19.65417*19.65317
05/15/2023 19:55:00*19.65317*19.65317*19.65317*19.65317
05/15/2023 20:00:00*19.65317*19.65317*19.65317*19.65317
05/15/2023 20:05:00*19.65317*19.65317*19.65317*19.65317
05/15/2023 20:10:00*19.65317*19.65317*19.65317*19.65317
05/15/2023 20:15:00*19.65317*19.65317*19.65317*19.65317
05/15/2023 20:20:00*19.65317*19.65442*19.65442*19.65317
05/15/2023 20:25:00*19.65442*19.65442*19.65442*19.65442
05/15/2023 20:30:00*19.65442*19.65317*19.65442*19.65317
05/15/2023 20:35:00*19.65317*19.65442*19.65442*19.65317
05/15/2023 20:40:00*19.65442*19.65392*19.65442*19.65392
05/15/2023 20:45:00*19.65392*19.65392*19.65392*19.65392
05/15/2023 20:50:00*19.65392*19.65442*19.65442*19.65392
05/15/2023 20:55:00*19.65442*19.65442*19.65442*19.65442
05/15/2023 21:00:00*19.65442*19.65442*19.65442*19.65442
05/15/2023 21:05:00*19.65442*19.65442*19.65442*19.65442
05/15/2023 21:10:00*19.65442*19.65212*19.65442*19.64817
05/15/2023 21:15:00*19.65212*19.65217*19.65217*19.65212
05/15/2023 21:20:00*19.65217*19.65317*19.65317*19.65217
05/15/2023 21:25:00*19.65317*19.65317*19.65317*19.65317
05/15/2023 21:30:00*19.65317*19.65317*19.65317*19.65317
05/15/2023 21:35:00*19.65317*19.65317*19.65317*19.65317
05/15/2023 21:40:00*19.65317*19.65317*19.65317*19.65317
05/15/2023 21:45:00*19.65317*19.65467*19.65467*19.65317
05/15/2023 21:50:00*19.65467*19.65467*19.65467*19.65462
05/15/2023 21:55:00*19.65467*19.65467*19.65467*19.65467
05/15/2023 22:00:00*19.65467*19.65467*19.65467*19.65467
05/15/2023 22:05:00*19.65467*19.65467*19.65467*19.65467
05/15/2023 22:10:00*19.65467*19.65467*19.65467*19.65467
05/15/2023 22:15:00*19.65467*19.65467*19.65467*19.65467
05/15/2023 22:20:00*19.65467*19.65467*19.65467*19.65467
05/15/2023 22:25:00*19.65467*19.65317*19.65467*19.65317
05/15/2023 22:30:00*19.65317*19.65317*19.65317*19.65317
05/15/2023 22:35:00*19.65317*19.65267*19.65317*19.65267
05/15/2023 22:40:00*19.65267*19.65267*19.65267*19.65267
05/15/2023 22:45:00*19.65267*19.65317*19.65317*19.65267
05/15/2023 22:50:00*19.65317*19.65392*19.65392*19.65317
05/15/2023 22:55:00*19.65392*19.65317*19.65392*19.65292
05/15/2023 23:00:00*19.65317*19.65392*19.65392*19.65317
05/15/2023 23:05:00*19.65392*19.65392*19.65392*19.65392
05/15/2023 23:10:00*19.65392*19.65392*19.65392*19.65392
05/15/2023 23:15:00*19.65392*19.65392*19.65392*19.65392
05/15/2023 23:20:00*19.65392*19.65392*19.65392*19.65392
05/15/2023 23:25:00*19.65392*19.65392*19.65392*19.65392
05/15/2023 23:30:00*19.65392*19.65392*19.65392*19.65392
05/15/2023 23:35:00*19.65392*19.65392*19.65392*19.65392
05/15/2023 23:40:00*19.65392*19.65392*19.65392*19.65392
05/15/2023 23:45:00*19.65392*19.65392*19.65392*19.65392
05/15/2023 23:50:00*19.65392*19.65392*19.65392*19.65392
05/15/2023 23:55:00*19.65392*19.65392*19.65392*19.65392
05/16/2023 00:00:00*19.65392*19.65392*19.65392*19.65392
05/16/2023 00:05:00*19.65392*19.65392*19.65392*19.65392
05/16/2023 00:10:00*19.65392*19.65342*19.65392*19.65342
05/16/2023 00:15:00*19.65342*19.65092*19.65342*19.65092
05/16/2023 00:20:00*19.65092*19.64692*19.65117*19.64692
05/16/2023 00:25:00*19.64692*19.64692*19.64692*19.64692
05/16/2023 00:30:00*19.64692*19.64692*19.64692*19.64692
05/16/2023 00:35:00*19.64692*19.64592*19.64692*19.64592
05/16/2023 00:40:00*19.64592*19.64592*19.64592*19.64592
05/16/2023 00:45:00*19.64592*19.64692*19.64692*19.64592
05/16/2023 00:50:00*19.64692*19.64692*19.64692*19.64692
05/16/2023 00:55:00*19.64692*19.64692*19.64692*19.64692
05/16/2023 01:00:00*19.64692*19.64692*19.64692*19.64692
05/16/2023 01:05:00*19.64692*19.64692*19.64692*19.64692
05/16/2023 01:10:00*19.64692*19.64692*19.64692*19.64692
05/16/2023 01:15:00*19.64692*19.64692*19.64692*19.64692
05/16/2023 01:20:00*19.64692*19.65667*19.65667*19.64692
05/16/2023 01:25:00*19.65667*19.65667*19.65667*19.65667
05/16/2023 01:30:00*19.65667*19.65667*19.65667*19.65667
05/16/2023 01:35:00*19.65667*19.65667*19.65667*19.65667
05/16/2023 01:40:00*19.65667*19.65667*19.65667*19.65667
05/16/2023 01:45:00*19.65667*19.65667*19.65667*19.65667
05/16/2023 01:50:00*19.65667*19.65607*19.65722*19.65292
05/16/2023 01:55:00*19.65607*19.67782*19.67782*19.65507
05/16/2023 02:00:00*19.67782*19.68062*19.68077*19.67782
05/16/2023 02:05:00*19.68062*19.67997*19.68072*19.67887
05/16/2023 02:10:00*19.67997*19.68062*19.68102*19.67852
05/16/2023 02:15:00*19.68062*19.67977*19.68132*19.67757
05/16/2023 02:20:00*19.67977*19.68082*19.68132*19.67977
05/16/2023 02:25:00*19.68082*19.68367*19.68482*19.68007
05/16/2023 02:30:00*19.68367*19.68367*19.68372*19.68217
05/16/2023 02:35:00*19.68367*19.68487*19.68487*19.68192
05/16/2023 02:40:00*19.68487*19.68447*19.68572*19.68217
05/16/2023 02:45:00*19.68447*19.68437*19.68457*19.68397
05/16/2023 02:50:00*19.68437*19.68352*19.68442*19.68352
05/16/2023 02:55:00*19.68352*19.68577*19.68577*19.68332
05/16/2023 03:00:00*19.68577*19.68362*19.68577*19.68177
05/16/2023 03:05:00*19.68362*19.68812*19.68892*19.68197
05/16/2023 03:10:00*19.68812*19.68677*19.68862*19.68562
05/16/2023 03:15:00*19.68677*19.69007*19.69077*19.68632
05/16/2023 03:20:00*19.69007*19.68867*19.69007*19.68852
05/16/2023 03:25:00*19.68867*19.69347*19.69347*19.68837
05/16/2023 03:30:00*19.69347*19.69332*19.69347*19.69212
05/16/2023 03:35:00*19.69332*19.69337*19.69347*19.69297
05/16/2023 03:40:00*19.69337*19.69582*19.69837*19.69337
05/16/2023 03:45:00*19.69582*19.70077*19.70287*19.65281
05/16/2023 03:50:00*19.70077*19.69962*19.70227*19.69942
05/16/2023 03:55:00*19.69962*19.70377*19.70377*19.69807
05/16/2023 04:00:00*19.70377*19.68797*19.70512*19.66244
05/16/2023 04:05:00*19.68797*19.69897*19.70092*19.68762
05/16/2023 04:10:00*19.69897*19.69877*19.70382*19.69832
05/16/2023 04:15:00*19.69877*19.70127*19.70457*19.65613
05/16/2023 04:20:00*19.70127*19.70122*19.70497*19.65589
05/16/2023 04:25:00*19.70122*19.69837*19.70122*19.69837
05/16/2023 04:30:00*19.69837*19.70022*19.70037*19.69837
05/16/2023 04:35:00*19.70022*19.69842*19.70022*19.69802
05/16/2023 04:40:00*19.69842*19.69837*19.70022*19.69837
05/16/2023 04:45:00*19.69837*19.69572*19.69837*19.69557
05/16/2023 04:50:00*19.69572*19.69722*19.69722*19.69402
05/16/2023 04:55:00*19.69722*19.69727*19.69912*19.69657
05/16/2023 05:00:00*19.69727*19.69722*19.69727*19.69557
05/16/2023 05:05:00*19.69722*19.69952*19.70067*19.69722
05/16/2023 05:10:00*19.69952*19.70027*19.70212*19.69887
05/16/2023 05:15:00*19.70027*19.69972*19.70027*19.69712
05/16/2023 05:20:00*19.69972*19.70117*19.70117*19.69887
05/16/2023 05:25:00*19.70117*19.70002*19.70292*19.70002
05/16/2023 05:30:00*19.70002*19.70007*19.70012*19.70002
05/16/2023 05:35:00*19.70007*19.70362*19.70362*19.69862
05/16/2023 05:40:00*19.70362*19.70147*19.70422*19.70027
05/16/2023 05:45:00*19.70147*19.70467*19.70547*19.70067
05/16/2023 05:50:00*19.70467*19.70442*19.70467*19.70367
05/16/2023 05:55:00*19.70442*19.70492*19.70502*19.70442
05/16/2023 06:00:00*19.70492*19.69927*19.70492*19.69927
05/16/2023 06:05:00*19.69927*19.69877*19.69927*19.69877
05/16/2023 06:10:00*19.69877*19.69827*19.69877*19.69827
05/16/2023 06:15:00*19.69827*19.69817*19.69827*19.69817
05/16/2023 06:20:00*19.69817*19.69807*19.69822*19.69692
05/16/2023 06:25:00*19.69807*19.69862*19.69862*19.69792
05/16/2023 06:30:00*19.69862*19.69942*19.69942*19.69837
05/16/2023 06:35:00*19.69942*19.69932*19.69947*19.69932
05/16/2023 06:40:00*19.69932*19.69862*19.69932*19.69862
05/16/2023 06:45:00*19.69862*19.69817*19.69862*19.64827
05/16/2023 06:50:00*19.69817*19.69712*19.69872*19.69682
05/16/2023 06:55:00*19.69712*19.70137*19.70137*19.69682
05/16/2023 07:00:00*19.70137*19.69802*19.70227*19.69792
05/16/2023 07:05:00*19.69802*19.69797*19.69802*19.69797
05/16/2023 07:10:00*19.69797*19.69702*19.69797*19.69702
05/16/2023 07:15:00*19.69702*19.67512*19.69702*19.67512
05/16/2023 07:20:00*19.67512*19.69632*19.69637*19.67511
05/16/2023 07:25:00*19.69632*19.69682*19.69737*19.69632
05/16/2023 07:30:00*19.69682*19.69692*19.69692*19.69682
05/16/2023 07:35:00*19.69692*19.69592*19.69707*19.69592
05/16/2023 07:40:00*19.69592*19.69607*19.69607*19.69577
05/16/2023 07:45:00*19.69607*19.69822*19.69917*19.69602
05/16/2023 07:50:00*19.69822*19.69887*19.69887*19.69817
05/16/2023 07:55:00*19.69887*19.69852*19.69912*19.69812
05/16/2023 08:00:00*19.69852*19.69867*19.69867*19.69837
05/16/2023 08:05:00*19.69867*19.69857*19.69867*19.69852
05/16/2023 08:10:00*19.69857*19.69837*19.69872*19.69837
05/16/2023 08:15:00*19.69837*19.69852*19.69907*19.69837
05/16/2023 08:20:00*19.69852*19.69722*19.69852*19.69722
05/16/2023 08:25:00*19.69722*19.69837*19.69837*19.69722
05/16/2023 08:30:00*19.69837*19.68842*19.69992*19.68842
05/16/2023 08:35:00*19.68842*19.69727*19.69802*19.68672
05/16/2023 08:40:00*19.69727*19.69917*19.69917*19.69727
05/16/2023 08:45:00*19.69917*19.69892*19.69957*19.69872
05/16/2023 08:50:00*19.69892*19.69817*19.69957*19.69767
05/16/2023 08:55:00*19.69817*19.70187*19.70222*19.69817
05/16/2023 09:00:00*19.70187*19.70332*19.70387*19.70187
05/16/2023 09:05:00*19.70332*19.70472*19.70472*19.70332
05/16/2023 09:10:00*19.70472*19.70292*19.70497*19.70222
05/16/2023 09:15:00*19.70292*19.70242*19.70292*19.67598
05/16/2023 09:20:00*19.70242*19.70267*19.70272*19.70157
05/16/2023 09:25:00*19.70267*19.70367*19.70412*19.70267
05/16/2023 09:30:00*19.70367*19.70367*19.70392*19.70327
05/16/2023 09:35:00*19.70367*19.70392*19.70392*19.70317
05/16/2023 09:40:00*19.70392*19.70482*19.70557*19.70382
05/16/2023 09:45:00*19.70482*19.70377*19.70482*19.70362
05/16/2023 09:50:00*19.70377*19.70462*19.70462*19.70377
05/16/2023 09:55:00*19.70462*19.70682*19.70782*19.70452
05/16/2023 10:00:00*19.70682*19.70607*19.70682*19.70502
05/16/2023 10:05:00*19.70607*19.70887*19.70887*19.70587
05/16/2023 10:10:00*19.70887*19.70562*19.70887*19.70537
05/16/2023 10:15:00*19.70562*19.70557*19.70602*19.70522
05/16/2023 10:20:00*19.70557*19.70762*19.70762*19.70557
05/16/2023 10:25:00*19.70762*19.70747*19.70802*19.70747
05/16/2023 10:30:00*19.70747*19.70722*19.70747*19.70722
05/16/2023 10:35:00*19.70722*19.70877*19.70877*19.70567
05/16/2023 10:40:00*19.70877*19.70847*19.70892*19.70742
05/16/2023 10:45:00*19.70847*19.70927*19.70947*19.70792
05/16/2023 10:50:00*19.70927*19.70987*19.70987*19.70927
05/16/2023 10:55:00*19.70987*19.71117*19.71117*19.70987
05/16/2023 11:00:00*19.71117*19.71102*19.71117*19.71037
05/16/2023 11:05:00*19.71102*19.71072*19.71117*19.71042
05/16/2023 11:10:00*19.71072*19.71267*19.71272*19.71072
05/16/2023 11:15:00*19.71267*19.71232*19.71272*19.71232
05/16/2023 11:20:00*19.71232*19.71167*19.71237*19.71167
05/16/2023 11:25:00*19.71167*19.71182*19.71182*19.71167
05/16/2023 11:30:00*19.71182*19.71262*19.71262*19.71067
05/16/2023 11:35:00*19.71262*19.71467*19.71467*19.71262
05/16/2023 11:40:00*19.71467*19.71627*19.71657*19.71467
05/16/2023 11:45:00*19.71627*19.71692*19.71747*19.71627
05/16/2023 11:50:00*19.71692*19.72462*19.72462*19.67844
05/16/2023 11:55:00*19.72462*19.72392*19.72602*19.72257
05/16/2023 12:00:00*19.72392*19.72022*19.72392*19.71757
05/16/2023 12:05:00*19.72022*19.72042*19.72132*19.71637
05/16/2023 12:10:00*19.72042*19.69672*19.72042*19.68907
05/16/2023 12:15:00*19.69672*19.69147*19.69672*19.69147
05/16/2023 12:20:00*19.69147*19.69992*19.69992*19.69147
05/16/2023 12:25:00*19.69992*19.69792*19.70117*19.69792
05/16/2023 12:30:00*19.69792*19.69427*19.69792*19.69427
05/16/2023 12:35:00*19.69427*19.69437*19.69437*19.69427
05/16/2023 12:40:00*19.69437*19.69432*19.69437*19.69432
05/16/2023 12:45:00*19.69432*19.69412*19.69432*19.69412
05/16/2023 12:50:00*19.69412*19.69422*19.69447*19.69407
05/16/2023 12:55:00*19.69422*19.6777*19.69422*19.67767
05/16/2023 13:00:00*19.6777*19.67772*19.67773*19.67768
05/16/2023 13:05:00*19.67772*19.67768*19.67773*19.67767
05/16/2023 13:10:00*19.67768*19.67771*19.67773*19.67766
05/16/2023 13:15:00*19.67771*19.69412*19.69412*19.67769
05/16/2023 13:20:00*19.69412*19.67766*19.69412*19.67765
05/16/2023 13:25:00*19.67766*19.6777*19.67771*19.67765
05/16/2023 13:30:00*19.6777*19.67768*19.67771*19.67767
05/16/2023 13:35:00*19.67768*19.69957*19.69957*19.67766
05/16/2023 13:40:00*19.69957*19.70087*19.70092*19.6777
05/16/2023 13:45:00*19.70087*19.70137*19.70137*19.70067
05/16/2023 13:50:00*19.70137*19.70142*19.70142*19.67769
05/16/2023 13:55:00*19.70142*19.67771*19.70142*19.67771
05/16/2023 14:00:00*19.67771*19.70142*19.70142*19.6777
05/16/2023 14:05:00*19.70142*19.70142*19.70142*19.70142
05/16/2023 14:10:00*19.70142*19.70142*19.70142*19.70142
05/16/2023 14:15:00*19.70142*19.70142*19.70142*19.70142
05/16/2023 14:20:00*19.70142*19.70152*19.70152*19.70142
05/16/2023 14:25:00*19.70152*19.69667*19.70152*19.69667
05/16/2023 14:30:00*19.69667*19.66755*19.69667*19.66754
05/16/2023 14:35:00*19.66755*19.66756*19.69707*19.66754
05/16/2023 14:40:00*19.66756*19.69647*19.69707*19.66755
05/16/2023 14:45:00*19.69647*19.69297*19.69647*19.66756
05/16/2023 14:50:00*19.69297*19.69422*19.69422*19.6753
05/16/2023 14:55:00*19.69422*19.69727*19.69727*19.69422
05/16/2023 15:00:00*19.69727*19.69787*19.69787*19.66756
05/16/2023 15:05:00*19.69787*19.66759*19.69787*19.66755
05/16/2023 15:10:00*19.66759*19.69687*19.69787*19.66756
05/16/2023 15:15:00*19.69687*19.69682*19.69687*19.66757
05/16/2023 15:20:00*19.69682*19.69772*19.69772*19.66758
05/16/2023 15:25:00*19.69772*19.69772*19.69772*19.69772
05/16/2023 15:30:00*19.69772*19.69772*19.69772*19.69772
05/16/2023 15:35:00*19.69772*19.69772*19.69772*19.69772
05/16/2023 15:40:00*19.69772*19.69767*19.69772*19.69767
05/16/2023 15:45:00*19.69767*19.69767*19.69767*19.69767
05/16/2023 15:50:00*19.69767*19.69562*19.70242*19.69512
05/16/2023 15:55:00*19.69562*19.69562*19.69562*19.69562
05/16/2023 16:00:00*19.69562*19.69757*19.69757*19.69557
05/16/2023 16:05:00*19.69757*19.69417*19.69757*19.69102
05/16/2023 16:10:00*19.69417*19.69412*19.69417*19.69407
05/16/2023 16:15:00*19.69412*19.69377*19.69522*19.69377
05/16/2023 16:20:00*19.69377*19.68972*19.69382*19.68972
05/16/2023 16:25:00*19.68972*19.68967*19.68972*19.68967
05/16/2023 16:30:00*19.68967*19.68942*19.68967*19.68942
05/16/2023 16:35:00*19.68942*19.68977*19.68977*19.68942
05/16/2023 16:40:00*19.68977*19.68977*19.68977*19.68977
05/16/2023 16:45:00*19.68977*19.68977*19.68977*19.68977
05/16/2023 16:50:00*19.68977*19.68862*19.68977*19.68862
05/16/2023 16:55:00*19.68862*19.69427*19.69427*19.68842
05/16/2023 17:00:00*19.69427*19.69107*19.69697*19.69107
