05/14/2023 17:05:00*19.53582*19.55487*19.55487*19.53582
05/14/2023 17:10:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 17:15:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 17:20:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 17:25:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 17:30:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 17:35:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 17:40:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 17:45:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 17:50:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 17:55:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 18:00:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 18:05:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 18:10:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 18:15:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 18:20:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 18:25:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 18:30:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 18:35:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 18:40:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 18:45:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 18:50:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 18:55:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 19:00:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 19:05:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 19:10:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 19:15:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 19:20:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 19:25:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 19:30:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 19:35:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 19:40:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 19:45:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 19:50:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 19:55:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 20:00:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 20:05:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 20:10:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 20:15:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 20:20:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 20:25:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 20:30:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 20:35:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 20:40:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 20:45:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 20:50:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 20:55:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 21:00:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 21:05:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 21:10:00*19.55487*19.55487*19.55487*19.55487
05/14/2023 21:15:00*19.55487*19.56767*19.56767*19.55027
05/14/2023 21:20:00*19.56767*19.56767*19.56767*19.56767
05/14/2023 21:25:00*19.56767*19.56767*19.56767*19.56767
05/14/2023 21:30:00*19.56767*19.57767*19.57767*19.56767
05/14/2023 21:35:00*19.57767*19.60967*19.61517*19.57767
05/14/2023 21:40:00*19.60967*19.59007*19.60967*19.59007
05/14/2023 21:45:00*19.59007*19.58892*19.59682*19.58892
05/14/2023 21:50:00*19.58892*19.58057*19.58892*19.57442
05/14/2023 21:55:00*19.58057*19.57657*19.58057*19.57657
05/14/2023 22:00:00*19.57657*19.57282*19.57812*19.57282
05/14/2023 22:05:00*19.57282*19.57732*19.58642*19.57282
05/14/2023 22:10:00*19.57732*19.58782*19.58782*19.57547
05/14/2023 22:15:00*19.58782*19.59022*19.59097*19.58317
05/14/2023 22:20:00*19.59022*19.59282*19.59357*19.58922
05/14/2023 22:25:00*19.59282*19.59297*19.59657*19.58977
05/14/2023 22:30:00*19.59297*19.58937*19.59442*19.58937
05/14/2023 22:35:00*19.58937*19.59067*19.59172*19.58937
05/14/2023 22:40:00*19.59067*19.59317*19.59317*19.59062
05/14/2023 22:45:00*19.59317*19.59317*19.59317*19.59317
05/14/2023 22:50:00*19.59317*19.59317*19.59317*19.59312
05/14/2023 22:55:00*19.59317*19.59257*19.59317*19.59247
05/14/2023 23:00:00*19.59257*19.59257*19.59257*19.59257
05/14/2023 23:05:00*19.59257*19.59257*19.59257*19.59257
05/14/2023 23:10:00*19.59257*19.59092*19.59272*19.59092
05/14/2023 23:15:00*19.59092*19.58852*19.59097*19.58852
05/14/2023 23:20:00*19.58852*19.58857*19.58857*19.58852
05/14/2023 23:25:00*19.58857*19.58337*19.58857*19.58057
05/14/2023 23:30:00*19.58337*19.58332*19.58337*19.58332
05/14/2023 23:35:00*19.58332*19.53996*19.58352*19.53996
05/14/2023 23:40:00*19.53996*19.56757*19.56757*19.50942
05/14/2023 23:45:00*19.56757*19.57602*19.57602*19.56757
05/14/2023 23:50:00*19.57602*19.57642*19.57642*19.57592
05/14/2023 23:55:00*19.57642*19.57642*19.57642*19.57642
05/15/2023 00:00:00*19.57642*19.57637*19.57642*19.57637
05/15/2023 00:05:00*19.57637*19.57647*19.57647*19.57637
05/15/2023 00:10:00*19.57647*19.57087*19.57647*19.57087
05/15/2023 00:15:00*19.57087*19.57087*19.57087*19.57087
05/15/2023 00:20:00*19.57087*19.57082*19.57542*19.57077
05/15/2023 00:25:00*19.57082*19.54377*19.57182*19.54377
05/15/2023 00:30:00*19.54377*19.54757*19.54757*19.54377
05/15/2023 00:35:00*19.54757*19.54757*19.54757*19.54757
05/15/2023 00:40:00*19.54757*19.54757*19.54762*19.54757
05/15/2023 00:45:00*19.54757*19.54757*19.54757*19.54757
05/15/2023 00:50:00*19.54757*19.54757*19.54757*19.54757
05/15/2023 00:55:00*19.54757*19.54757*19.54762*19.54752
05/15/2023 01:00:00*19.54757*19.54817*19.54817*19.54752
05/15/2023 01:05:00*19.54817*19.55552*19.55552*19.53792
05/15/2023 01:10:00*19.55552*19.55377*19.55632*19.54517
05/15/2023 01:15:00*19.55377*19.52868*19.55377*19.52763
05/15/2023 01:20:00*19.52868*19.53337*19.53337*19.52577
05/15/2023 01:25:00*19.53337*19.53337*19.53337*19.53337
05/15/2023 01:30:00*19.53337*19.53338*19.53338*19.52838
05/15/2023 01:35:00*19.53338*19.54575*19.54575*19.53338
05/15/2023 01:40:00*19.54575*19.54575*19.54575*19.54575
05/15/2023 01:45:00*19.54575*19.54575*19.54575*19.54575
05/15/2023 01:50:00*19.54575*19.54175*19.54575*19.54175
05/15/2023 01:55:00*19.54175*19.54175*19.54175*19.54175
05/15/2023 02:00:00*19.54175*19.54175*19.54175*19.54175
05/15/2023 02:05:00*19.54175*19.59687*19.60437*19.53901
05/15/2023 02:10:00*19.59687*19.60782*19.61332*19.59687
05/15/2023 02:15:00*19.60782*19.60767*19.60872*19.60247
05/15/2023 02:20:00*19.60767*19.60767*19.60767*19.60767
05/15/2023 02:25:00*19.60767*19.61107*19.61107*19.58247
05/15/2023 02:30:00*19.61107*19.62807*19.62807*19.61107
05/15/2023 02:35:00*19.62807*19.62257*19.62822*19.62222
05/15/2023 02:40:00*19.62257*19.63022*19.63062*19.62257
05/15/2023 02:45:00*19.63022*19.63192*19.63202*19.62692
05/15/2023 02:50:00*19.63192*19.63192*19.63192*19.63182
05/15/2023 02:55:00*19.63192*19.63247*19.63247*19.63192
05/15/2023 03:00:00*19.63247*19.63122*19.63247*19.62917
05/15/2023 03:05:00*19.63122*19.63247*19.63347*19.62992
05/15/2023 03:10:00*19.63247*19.63917*19.63917*19.63247
05/15/2023 03:15:00*19.63917*19.63862*19.64082*19.63312
05/15/2023 03:20:00*19.63862*19.63737*19.63882*19.63422
05/15/2023 03:25:00*19.63737*19.63727*19.63852*19.63467
05/15/2023 03:30:00*19.63727*19.63857*19.64282*19.63407
05/15/2023 03:35:00*19.63857*19.63997*19.63997*19.63547
05/15/2023 03:40:00*19.63997*19.64187*19.64262*19.63792
05/15/2023 03:45:00*19.64187*19.64197*19.64442*19.63737
05/15/2023 03:50:00*19.64197*19.63977*19.64337*19.63642
05/15/2023 03:55:00*19.63977*19.64217*19.64222*19.63802
05/15/2023 04:00:00*19.64217*19.64202*19.64252*19.60325
05/15/2023 04:05:00*19.64202*19.64257*19.64337*19.64122
05/15/2023 04:10:00*19.64257*19.64422*19.64637*19.64257
05/15/2023 04:15:00*19.64422*19.64342*19.64677*19.64342
05/15/2023 04:20:00*19.64342*19.64732*19.64737*19.64197
05/15/2023 04:25:00*19.64732*19.64757*19.64892*19.64617
05/15/2023 04:30:00*19.64757*19.64477*19.64757*19.64297
05/15/2023 04:35:00*19.64477*19.64947*19.65087*19.64327
05/15/2023 04:40:00*19.64947*19.64927*19.65347*19.64602
05/15/2023 04:45:00*19.64927*19.64777*19.64927*19.64457
05/15/2023 04:50:00*19.64777*19.64262*19.64982*19.64097
05/15/2023 04:55:00*19.64262*19.64507*19.64517*19.63952
05/15/2023 05:00:00*19.64507*19.64587*19.64987*19.64507
05/15/2023 05:05:00*19.64587*19.64687*19.64727*19.64362
05/15/2023 05:10:00*19.64687*19.64757*19.65107*19.64482
05/15/2023 05:15:00*19.64757*19.64802*19.64802*19.64757
05/15/2023 05:20:00*19.64802*19.64567*19.64892*19.64567
05/15/2023 05:25:00*19.64567*19.65092*19.65092*19.64387
05/15/2023 05:30:00*19.65092*19.64782*19.65427*19.64347
05/15/2023 05:35:00*19.64782*19.64562*19.64987*19.64542
05/15/2023 05:40:00*19.64562*19.64492*19.64737*19.64287
05/15/2023 05:45:00*19.64492*19.64802*19.64812*19.64492
05/15/2023 05:50:00*19.64802*19.64862*19.64877*19.64802
05/15/2023 05:55:00*19.64862*19.64722*19.64862*19.64527
05/15/2023 06:00:00*19.64722*19.64557*19.64722*19.64407
05/15/2023 06:05:00*19.64557*19.64737*19.64737*19.64557
05/15/2023 06:10:00*19.64737*19.65082*19.65082*19.64737
05/15/2023 06:15:00*19.65082*19.65067*19.65092*19.64752
05/15/2023 06:20:00*19.65067*19.65187*19.65322*19.65067
05/15/2023 06:25:00*19.65187*19.64907*19.65212*19.64792
05/15/2023 06:30:00*19.64907*19.64932*19.64932*19.64762
05/15/2023 06:35:00*19.64932*19.64662*19.65002*19.64477
05/15/2023 06:40:00*19.64662*19.65022*19.65022*19.64662
05/15/2023 06:45:00*19.65022*19.65027*19.65027*19.59057
05/15/2023 06:50:00*19.65027*19.65027*19.65027*19.65027
05/15/2023 06:55:00*19.65027*19.64867*19.65027*19.64487
05/15/2023 07:00:00*19.64867*19.65157*19.65247*19.64867
05/15/2023 07:05:00*19.65157*19.65437*19.65437*19.65157
05/15/2023 07:10:00*19.65437*19.64947*19.65507*19.64947
05/15/2023 07:15:00*19.64947*19.65247*19.65247*19.64932
05/15/2023 07:20:00*19.65247*19.65742*19.65742*19.65247
05/15/2023 07:25:00*19.65742*19.65907*19.65907*19.65742
05/15/2023 07:30:00*19.65907*19.65912*19.66307*19.65907
05/15/2023 07:35:00*19.65912*19.65962*19.65962*19.65912
05/15/2023 07:40:00*19.65962*19.66107*19.66107*19.65962
05/15/2023 07:45:00*19.66107*19.65412*19.66132*19.65407
05/15/2023 07:50:00*19.65412*19.65717*19.65717*19.65412
05/15/2023 07:55:00*19.65717*19.65822*19.65822*19.65657
05/15/2023 08:00:00*19.65822*19.65682*19.65822*19.65437
05/15/2023 08:05:00*19.65682*19.65707*19.65762*19.65682
05/15/2023 08:10:00*19.65707*19.65907*19.65907*19.65697
05/15/2023 08:15:00*19.65907*19.65932*19.65932*19.65907
05/15/2023 08:20:00*19.65932*19.65752*19.66047*19.65187
05/15/2023 08:25:00*19.65752*19.65797*19.65797*19.65697
05/15/2023 08:30:00*19.65797*19.64762*19.65797*19.64762
05/15/2023 08:35:00*19.64762*19.66237*19.66287*19.64417
05/15/2023 08:40:00*19.66237*19.66382*19.66382*19.66237
05/15/2023 08:45:00*19.66382*19.65862*19.66472*19.65852
05/15/2023 08:50:00*19.65862*19.63452*19.65862*19.5805
05/15/2023 08:55:00*19.63452*19.63517*19.65362*19.60232
05/15/2023 09:00:00*19.63517*19.65402*19.65567*19.60612
05/15/2023 09:05:00*19.65402*19.65927*19.65927*19.59668
05/15/2023 09:10:00*19.65927*19.66092*19.66092*19.65912
05/15/2023 09:15:00*19.66092*19.65397*19.66187*19.65342
05/15/2023 09:20:00*19.65397*19.63867*19.65402*19.63867
05/15/2023 09:25:00*19.63867*19.65387*19.65967*19.63857
05/15/2023 09:30:00*19.65387*19.65427*19.65482*19.65207
05/15/2023 09:35:00*19.65427*19.65757*19.65822*19.65407
05/15/2023 09:40:00*19.65757*19.66217*19.66217*19.65757
05/15/2023 09:45:00*19.66217*19.66382*19.66382*19.66217
05/15/2023 09:50:00*19.66382*19.66487*19.66487*19.66382
05/15/2023 09:55:00*19.66487*19.66182*19.66487*19.65852
05/15/2023 10:00:00*19.66182*19.66272*19.66272*19.66157
05/15/2023 10:05:00*19.66272*19.66357*19.66357*19.66242
05/15/2023 10:10:00*19.66357*19.66267*19.66367*19.66267
05/15/2023 10:15:00*19.66267*19.66207*19.66277*19.66157
05/15/2023 10:20:00*19.66207*19.65992*19.66262*19.65927
05/15/2023 10:25:00*19.65992*19.66062*19.66142*19.65872
05/15/2023 10:30:00*19.66062*19.66122*19.66127*19.65972
05/15/2023 10:35:00*19.66122*19.66247*19.66247*19.66122
05/15/2023 10:40:00*19.66247*19.66147*19.66247*19.65992
05/15/2023 10:45:00*19.66147*19.66142*19.66147*19.62883
05/15/2023 10:50:00*19.66142*19.65827*19.66332*19.65267
05/15/2023 10:55:00*19.65827*19.66077*19.66357*19.65787
05/15/2023 11:00:00*19.66077*19.66407*19.66407*19.66072
05/15/2023 11:05:00*19.66407*19.66922*19.67202*19.66382
05/15/2023 11:10:00*19.66922*19.66622*19.66937*19.66547
05/15/2023 11:15:00*19.66622*19.66627*19.66627*19.66622
05/15/2023 11:20:00*19.66627*19.66422*19.66627*19.66422
05/15/2023 11:25:00*19.66422*19.66277*19.66532*19.65972
05/15/2023 11:30:00*19.66277*19.66152*19.66292*19.66152
05/15/2023 11:35:00*19.66152*19.66152*19.66252*19.66147
05/15/2023 11:40:00*19.66152*19.66187*19.66402*19.66142
05/15/2023 11:45:00*19.66187*19.66237*19.66237*19.66142
05/15/2023 11:50:00*19.66237*19.66242*19.66247*19.66237
05/15/2023 11:55:00*19.66242*19.66247*19.66327*19.6197
05/15/2023 12:00:00*19.66247*19.66262*19.66322*19.66122
05/15/2023 12:05:00*19.66262*19.66127*19.66297*19.66127
05/15/2023 12:10:00*19.66127*19.63607*19.66602*19.63607
05/15/2023 12:15:00*19.63607*19.61971*19.63607*19.6197
05/15/2023 12:20:00*19.61971*19.61971*19.63647*19.6197
05/15/2023 12:25:00*19.61971*19.63667*19.63667*19.61967
05/15/2023 12:30:00*19.63667*19.64322*19.64322*19.63667
05/15/2023 12:35:00*19.64322*19.64182*19.64322*19.62073
05/15/2023 12:40:00*19.64182*19.64187*19.64187*19.64147
05/15/2023 12:45:00*19.64187*19.64192*19.64197*19.64132
05/15/2023 12:50:00*19.64192*19.64192*19.64192*19.64192
05/15/2023 12:55:00*19.64192*19.64072*19.64192*19.64072
05/15/2023 13:00:00*19.64072*19.63577*19.64072*19.63577
05/15/2023 13:05:00*19.63577*19.63412*19.63702*19.63412
05/15/2023 13:10:00*19.63412*19.63412*19.63412*19.63412
05/15/2023 13:15:00*19.63412*19.63432*19.63432*19.63412
05/15/2023 13:20:00*19.63432*19.63432*19.63432*19.63432
05/15/2023 13:25:00*19.63432*19.63432*19.63432*19.63432
05/15/2023 13:30:00*19.63432*19.63442*19.63442*19.63432
05/15/2023 13:35:00*19.63442*19.6198*19.63752*19.6198
05/15/2023 13:40:00*19.6198*19.63742*19.63752*19.6198
05/15/2023 13:45:00*19.63742*19.61834*19.63752*19.61834
05/15/2023 13:50:00*19.61834*19.63652*19.63657*19.61834
05/15/2023 13:55:00*19.63652*19.63602*19.63677*19.61826
05/15/2023 14:00:00*19.63602*19.61701*19.63602*19.617
05/15/2023 14:05:00*19.61701*19.60687*19.61701*19.60686
05/15/2023 14:10:00*19.60687*19.63537*19.63592*19.60687
05/15/2023 14:15:00*19.63537*19.63537*19.63537*19.63537
05/15/2023 14:20:00*19.63537*19.63687*19.63687*19.63537
05/15/2023 14:25:00*19.63687*19.63447*19.63687*19.63447
05/15/2023 14:30:00*19.63447*19.63447*19.63447*19.63447
05/15/2023 14:35:00*19.63447*19.63417*19.63447*19.63347
05/15/2023 14:40:00*19.63417*19.63707*19.63707*19.63387
05/15/2023 14:45:00*19.63707*19.60994*19.63727*19.60994
05/15/2023 14:50:00*19.60994*19.61009*19.6101*19.60963
05/15/2023 14:55:00*19.61009*19.61009*19.6101*19.61007
05/15/2023 15:00:00*19.61009*19.61007*19.61011*19.61007
05/15/2023 15:05:00*19.61007*19.61*19.61008*19.60999
05/15/2023 15:10:00*19.61*19.61002*19.61002*19.61
05/15/2023 15:15:00*19.61002*19.61*19.61002*19.61
05/15/2023 15:20:00*19.61*19.61001*19.61002*19.61
05/15/2023 15:25:00*19.61001*19.61001*19.61003*19.61
05/15/2023 15:30:00*19.61001*19.61002*19.61003*19.61001
05/15/2023 15:35:00*19.61002*19.61002*19.61002*19.61002
05/15/2023 15:40:00*19.61002*19.61002*19.61002*19.61002
05/15/2023 15:45:00*19.61002*19.60172*19.61002*19.60172
05/15/2023 15:50:00*19.60172*19.60177*19.60177*19.60172
05/15/2023 15:55:00*19.60177*19.60297*19.60297*19.60177
05/15/2023 16:00:00*19.60297*19.60297*19.60297*19.60297
05/15/2023 16:05:00*19.60297*19.60367*19.60367*19.60297
05/15/2023 16:10:00*19.60367*19.60367*19.60367*19.60367
05/15/2023 16:15:00*19.60367*19.60367*19.60367*19.60367
05/15/2023 16:20:00*19.60367*19.60367*19.60367*19.60367
05/15/2023 16:25:00*19.60367*19.60377*19.60377*19.60367
05/15/2023 16:30:00*19.60377*19.60377*19.60377*19.60377
05/15/2023 16:35:00*19.60377*19.60377*19.60377*19.60377
05/15/2023 16:40:00*19.60377*19.60312*19.61232*19.60312
05/15/2023 16:45:00*19.60312*19.60192*19.60312*19.60192
05/15/2023 16:50:00*19.60192*19.60397*19.60397*19.60192
05/15/2023 16:55:00*19.60397*19.60677*19.61252*19.60397
05/15/2023 17:00:00*19.60677*19.60592*19.60797*19.60592
