05/11/2023 17:05:00*19.48457*19.54247*19.54247*19.48422
05/11/2023 17:10:00*19.54247*19.54332*19.54332*19.48422
05/11/2023 17:15:00*19.54332*19.54582*19.54582*19.53612
05/11/2023 17:20:00*19.54582*19.54582*19.54582*19.54582
05/11/2023 17:25:00*19.54582*19.54582*19.54582*19.54582
05/11/2023 17:30:00*19.54582*19.54582*19.54582*19.54332
05/11/2023 17:35:00*19.54582*19.54582*19.54582*19.54582
05/11/2023 17:40:00*19.54582*19.56582*19.56582*19.54582
05/11/2023 17:45:00*19.56582*19.56757*19.56757*19.55767
05/11/2023 17:50:00*19.56757*19.56757*19.56757*19.56757
05/11/2023 17:55:00*19.56757*19.56757*19.56757*19.56757
05/11/2023 18:00:00*19.56757*19.56757*19.56757*19.56757
05/11/2023 18:05:00*19.56757*19.55557*19.56757*19.54332
05/11/2023 18:10:00*19.55557*19.56207*19.56592*19.54967
05/11/2023 18:15:00*19.56207*19.55432*19.56282*19.55432
05/11/2023 18:20:00*19.55432*19.55432*19.55432*19.55432
05/11/2023 18:25:00*19.55432*19.55357*19.55432*19.55357
05/11/2023 18:30:00*19.55357*19.55357*19.55357*19.55357
05/11/2023 18:35:00*19.55357*19.55482*19.56592*19.55172
05/11/2023 18:40:00*19.55482*19.54532*19.55482*19.54532
05/11/2023 18:45:00*19.54532*19.54532*19.54532*19.54532
05/11/2023 18:50:00*19.54532*19.54792*19.54792*19.54532
05/11/2023 18:55:00*19.54792*19.54567*19.54792*19.54567
05/11/2023 19:00:00*19.54567*19.54387*19.55517*19.54387
05/11/2023 19:05:00*19.54387*19.53302*19.55192*19.53092
05/11/2023 19:10:00*19.53302*19.53232*19.53302*19.53232
05/11/2023 19:15:00*19.53232*19.52172*19.53232*19.52172
05/11/2023 19:20:00*19.52172*19.52152*19.52172*19.52152
05/11/2023 19:25:00*19.52152*19.52202*19.52202*19.52152
05/11/2023 19:30:00*19.52202*19.52202*19.52202*19.52202
05/11/2023 19:35:00*19.52202*19.52152*19.52227*19.52152
05/11/2023 19:40:00*19.52152*19.52177*19.52177*19.52152
05/11/2023 19:45:00*19.52177*19.52102*19.52177*19.52027
05/11/2023 19:50:00*19.52102*19.52102*19.52102*19.52102
05/11/2023 19:55:00*19.52102*19.52182*19.52182*19.52102
05/11/2023 20:00:00*19.52182*19.50177*19.52182*19.50177
05/11/2023 20:05:00*19.50177*19.52207*19.52282*19.50177
05/11/2023 20:10:00*19.52207*19.52187*19.52207*19.52187
05/11/2023 20:15:00*19.52187*19.52257*19.52257*19.52187
05/11/2023 20:20:00*19.52257*19.52262*19.52267*19.52257
05/11/2023 20:25:00*19.52262*19.52242*19.52262*19.52242
05/11/2023 20:30:00*19.52242*19.52222*19.52242*19.52212
05/11/2023 20:35:00*19.52222*19.52222*19.52242*19.52217
05/11/2023 20:40:00*19.52222*19.52207*19.52222*19.52207
05/11/2023 20:45:00*19.52207*19.52217*19.52242*19.52207
05/11/2023 20:50:00*19.52217*19.52212*19.52217*19.52212
05/11/2023 20:55:00*19.52212*19.52222*19.52222*19.52212
05/11/2023 21:00:00*19.52222*19.52222*19.52222*19.52222
05/11/2023 21:05:00*19.52222*19.52232*19.52232*19.52222
05/11/2023 21:10:00*19.52232*19.52052*19.52437*19.52007
05/11/2023 21:15:00*19.52052*19.52052*19.52052*19.52052
05/11/2023 21:20:00*19.52052*19.52057*19.52057*19.52052
05/11/2023 21:25:00*19.52057*19.52027*19.52057*19.52027
05/11/2023 21:30:00*19.52027*19.52252*19.52267*19.52027
05/11/2023 21:35:00*19.52252*19.52257*19.52257*19.52252
05/11/2023 21:40:00*19.52257*19.52222*19.52257*19.52222
05/11/2023 21:45:00*19.52222*19.52057*19.52222*19.52057
05/11/2023 21:50:00*19.52057*19.52057*19.52057*19.52057
05/11/2023 21:55:00*19.52057*19.52037*19.52057*19.52037
05/11/2023 22:00:00*19.52037*19.52182*19.52202*19.52037
05/11/2023 22:05:00*19.52182*19.52107*19.52182*19.52107
05/11/2023 22:10:00*19.52107*19.52002*19.52107*19.52002
05/11/2023 22:15:00*19.52002*19.51992*19.52037*19.51992
05/11/2023 22:20:00*19.51992*19.52067*19.52067*19.51992
05/11/2023 22:25:00*19.52067*19.52067*19.52067*19.52067
05/11/2023 22:30:00*19.52067*19.52067*19.52067*19.52067
05/11/2023 22:35:00*19.52067*19.52067*19.52067*19.52067
05/11/2023 22:40:00*19.52067*19.52067*19.52067*19.52067
05/11/2023 22:45:00*19.52067*19.52067*19.52067*19.52067
05/11/2023 22:50:00*19.52067*19.52067*19.52067*19.52067
05/11/2023 22:55:00*19.52067*19.52067*19.52067*19.52067
05/11/2023 23:00:00*19.52067*19.52067*19.52067*19.52067
05/11/2023 23:05:00*19.52067*19.52082*19.52082*19.52067
05/11/2023 23:10:00*19.52082*19.52082*19.52082*19.52082
05/11/2023 23:15:00*19.52082*19.51932*19.52082*19.51932
05/11/2023 23:20:00*19.51932*19.51887*19.52457*19.51887
05/11/2023 23:25:00*19.51887*19.52037*19.52037*19.51887
05/11/2023 23:30:00*19.52037*19.52037*19.52037*19.52037
05/11/2023 23:35:00*19.52037*19.52037*19.52037*19.52037
05/11/2023 23:40:00*19.52037*19.52037*19.52037*19.52037
05/11/2023 23:45:00*19.52037*19.52072*19.52547*19.52037
05/11/2023 23:50:00*19.52072*19.56732*19.56732*19.51947
05/11/2023 23:55:00*19.56732*19.56237*19.56732*19.52047
05/12/2023 00:00:00*19.56237*19.56882*19.56882*19.56237
05/12/2023 00:05:00*19.56882*19.56882*19.56882*19.56882
05/12/2023 00:10:00*19.56882*19.5114*19.56882*19.5114
05/12/2023 00:15:00*19.5114*19.56882*19.56882*19.5114
05/12/2023 00:20:00*19.56882*19.56882*19.56882*19.56882
05/12/2023 00:25:00*19.56882*19.56882*19.56882*19.56882
05/12/2023 00:30:00*19.56882*19.56882*19.56882*19.56882
05/12/2023 00:35:00*19.56882*19.55202*19.56882*19.53392
05/12/2023 00:40:00*19.55202*19.55467*19.56797*19.52587
05/12/2023 00:45:00*19.55467*19.56527*19.56752*19.52617
05/12/2023 00:50:00*19.56527*19.54707*19.56647*19.52577
05/12/2023 00:55:00*19.54707*19.54152*19.54707*19.54152
05/12/2023 01:00:00*19.54152*19.55377*19.56607*19.52292
05/12/2023 01:05:00*19.55377*19.56532*19.56657*19.52542
05/12/2023 01:10:00*19.56532*19.54322*19.56672*19.51762
05/12/2023 01:15:00*19.54322*19.55602*19.56502*19.54137
05/12/2023 01:20:00*19.55602*19.53162*19.56537*19.52372
05/12/2023 01:25:00*19.53162*19.52507*19.56017*19.52507
05/12/2023 01:30:00*19.52507*19.52442*19.56847*19.52217
05/12/2023 01:35:00*19.52442*19.52172*19.53292*19.51802
05/12/2023 01:40:00*19.52172*19.52152*19.52202*19.52152
05/12/2023 01:45:00*19.52152*19.54757*19.55037*19.52152
05/12/2023 01:50:00*19.54757*19.56822*19.56822*19.54542
05/12/2023 01:55:00*19.56822*19.53132*19.56822*19.53132
05/12/2023 02:00:00*19.53132*19.56822*19.57252*19.53132
05/12/2023 02:05:00*19.56822*19.56532*19.56822*19.55792
05/12/2023 02:10:00*19.56532*19.56627*19.56627*19.56237
05/12/2023 02:15:00*19.56627*19.56437*19.57197*19.56157
05/12/2023 02:20:00*19.56437*19.56117*19.56437*19.56117
05/12/2023 02:25:00*19.56117*19.56122*19.56147*19.55982
05/12/2023 02:30:00*19.56122*19.56177*19.56187*19.50651
05/12/2023 02:35:00*19.56177*19.56157*19.56442*19.56112
05/12/2023 02:40:00*19.56157*19.56512*19.56512*19.56107
05/12/2023 02:45:00*19.56512*19.56422*19.56532*19.56372
05/12/2023 02:50:00*19.56422*19.56307*19.56422*19.56307
05/12/2023 02:55:00*19.56307*19.56387*19.56387*19.56307
05/12/2023 03:00:00*19.56387*19.56412*19.56417*19.56282
05/12/2023 03:05:00*19.56412*19.56507*19.56947*19.56017
05/12/2023 03:10:00*19.56507*19.56307*19.56507*19.56037
05/12/2023 03:15:00*19.56307*19.57057*19.57282*19.55977
05/12/2023 03:20:00*19.57057*19.55882*19.57057*19.55312
05/12/2023 03:25:00*19.55882*19.57402*19.57427*19.55032
05/12/2023 03:30:00*19.57402*19.57632*19.57802*19.56957
05/12/2023 03:35:00*19.57632*19.56333*19.57812*19.55671
05/12/2023 03:40:00*19.56333*19.57732*19.57967*19.5563
05/12/2023 03:45:00*19.57732*19.57037*19.57902*19.56642
05/12/2023 03:50:00*19.57037*19.58192*19.58327*19.57037
05/12/2023 03:55:00*19.58192*19.58117*19.58227*19.56011
05/12/2023 04:00:00*19.58117*19.56453*19.58407*19.56421
05/12/2023 04:05:00*19.56453*19.57002*19.57317*19.56168
05/12/2023 04:10:00*19.57002*19.58637*19.58637*19.55875
05/12/2023 04:15:00*19.58637*19.58142*19.58702*19.56515
05/12/2023 04:20:00*19.58142*19.58242*19.58447*19.57897
05/12/2023 04:25:00*19.58242*19.59487*19.59487*19.57142
05/12/2023 04:30:00*19.59487*19.59172*19.59677*19.57293
05/12/2023 04:35:00*19.59172*19.59842*19.60102*19.59037
05/12/2023 04:40:00*19.59842*19.59982*19.60117*19.58797
05/12/2023 04:45:00*19.59982*19.57695*19.60457*19.54726
05/12/2023 04:50:00*19.57695*19.56637*19.58107*19.55547
05/12/2023 04:55:00*19.56637*19.58722*19.60147*19.54879
05/12/2023 05:00:00*19.58722*19.59937*19.60327*19.58022
05/12/2023 05:05:00*19.59937*19.57747*19.60497*19.57035
05/12/2023 05:10:00*19.57747*19.59082*19.60197*19.57632
05/12/2023 05:15:00*19.59082*19.59397*19.59567*19.57878
05/12/2023 05:20:00*19.59397*19.59827*19.59927*19.59257
05/12/2023 05:25:00*19.59827*19.60797*19.61012*19.59397
05/12/2023 05:30:00*19.60797*19.60562*19.60937*19.60377
05/12/2023 05:35:00*19.60562*19.60772*19.61247*19.58457
05/12/2023 05:40:00*19.60772*19.60457*19.60772*19.60402
05/12/2023 05:45:00*19.60457*19.60847*19.60952*19.58379
05/12/2023 05:50:00*19.60847*19.60462*19.61347*19.60462
05/12/2023 05:55:00*19.60462*19.60552*19.60712*19.60207
05/12/2023 06:00:00*19.60552*19.60452*19.60637*19.60237
05/12/2023 06:05:00*19.60452*19.60512*19.60997*19.58982
05/12/2023 06:10:00*19.60512*19.60662*19.60662*19.59408
05/12/2023 06:15:00*19.60662*19.60852*19.61282*19.59518
05/12/2023 06:20:00*19.60852*19.56042*19.60852*19.50377
05/12/2023 06:25:00*19.56042*19.57672*19.57822*19.56042
05/12/2023 06:30:00*19.57672*19.57687*19.57842*19.57672
05/12/2023 06:35:00*19.57687*19.56872*19.57737*19.56112
05/12/2023 06:40:00*19.56872*19.57032*19.57032*19.56872
05/12/2023 06:45:00*19.57032*19.57472*19.57637*19.57032
05/12/2023 06:50:00*19.57472*19.57562*19.57757*19.57472
05/12/2023 06:55:00*19.57562*19.57672*19.57727*19.57542
05/12/2023 07:00:00*19.57672*19.57852*19.57852*19.57317
05/12/2023 07:05:00*19.57852*19.57717*19.57852*19.57692
05/12/2023 07:10:00*19.57717*19.57742*19.57952*19.57412
05/12/2023 07:15:00*19.57742*19.57787*19.57897*19.57737
05/12/2023 07:20:00*19.57787*19.58122*19.58152*19.57787
05/12/2023 07:25:00*19.58122*19.58122*19.58122*19.58122
05/12/2023 07:30:00*19.58122*19.58307*19.58392*19.58057
05/12/2023 07:35:00*19.58307*19.58367*19.58657*19.58142
05/12/2023 07:40:00*19.58367*19.58627*19.58742*19.58297
05/12/2023 07:45:00*19.58627*19.58792*19.58792*19.58597
05/12/2023 07:50:00*19.58792*19.58687*19.58867*19.58397
05/12/2023 07:55:00*19.58687*19.58752*19.59047*19.58427
05/12/2023 08:00:00*19.58752*19.58922*19.58922*19.58557
05/12/2023 08:05:00*19.58922*19.59042*19.59127*19.58887
05/12/2023 08:10:00*19.59042*19.59257*19.59672*19.59027
05/12/2023 08:15:00*19.59257*19.59542*19.59542*19.58862
05/12/2023 08:20:00*19.59542*19.59477*19.59617*19.59432
05/12/2023 08:25:00*19.59477*19.60177*19.60292*19.58497
05/12/2023 08:30:00*19.60177*19.58802*19.60562*19.58182
05/12/2023 08:35:00*19.58802*19.58617*19.61772*19.58297
05/12/2023 08:40:00*19.58617*19.58077*19.61212*19.58042
05/12/2023 08:45:00*19.58077*19.60257*19.60277*19.58077
05/12/2023 08:50:00*19.60257*19.60422*19.60797*19.60177
05/12/2023 08:55:00*19.60422*19.62132*19.62135*19.59732
05/12/2023 09:00:00*19.62132*19.65452*19.65452*19.61885
05/12/2023 09:05:00*19.65452*19.63851*19.65457*19.63813
05/12/2023 09:10:00*19.63851*19.65438*19.65459*19.62735
05/12/2023 09:15:00*19.65438*19.60492*19.65438*19.60457
05/12/2023 09:20:00*19.60492*19.61057*19.62037*19.60492
05/12/2023 09:25:00*19.61057*19.61832*19.61942*19.59752
05/12/2023 09:30:00*19.61832*19.61442*19.61972*19.61442
05/12/2023 09:35:00*19.61442*19.59787*19.61487*19.56817
05/12/2023 09:40:00*19.59787*19.60127*19.60447*19.59747
05/12/2023 09:45:00*19.60127*19.60217*19.60232*19.59902
05/12/2023 09:50:00*19.60217*19.57722*19.60787*19.57722
05/12/2023 09:55:00*19.57722*19.56612*19.57777*19.48085
05/12/2023 10:00:00*19.56612*19.50092*19.57807*19.50092
05/12/2023 10:05:00*19.50092*19.55442*19.55572*19.50092
05/12/2023 10:10:00*19.55442*19.55857*19.57532*19.55442
05/12/2023 10:15:00*19.55857*19.56397*19.57302*19.55747
05/12/2023 10:20:00*19.56397*19.56462*19.56977*19.56397
05/12/2023 10:25:00*19.56462*19.56317*19.57132*19.56122
05/12/2023 10:30:00*19.56317*19.56457*19.56502*19.56297
05/12/2023 10:35:00*19.56457*19.58237*19.58297*19.56192
05/12/2023 10:40:00*19.58237*19.58522*19.58572*19.56517
05/12/2023 10:45:00*19.58522*19.58762*19.58762*19.58187
05/12/2023 10:50:00*19.58762*19.58607*19.59172*19.58597
05/12/2023 10:55:00*19.58607*19.58977*19.59307*19.58332
05/12/2023 11:00:00*19.58977*19.60072*19.60072*19.58967
05/12/2023 11:05:00*19.60072*19.60337*19.60337*19.59422
05/12/2023 11:10:00*19.60337*19.58512*19.60337*19.51822
05/12/2023 11:15:00*19.58512*19.58472*19.58512*19.58042
05/12/2023 11:20:00*19.58472*19.58947*19.58947*19.58472
05/12/2023 11:25:00*19.58947*19.59407*19.59407*19.58607
05/12/2023 11:30:00*19.59407*19.59997*19.60092*19.59407
05/12/2023 11:35:00*19.59997*19.59722*19.60672*19.59722
05/12/2023 11:40:00*19.59722*19.58357*19.59722*19.57922
05/12/2023 11:45:00*19.58357*19.58302*19.59047*19.58197
05/12/2023 11:50:00*19.58302*19.58507*19.58927*19.58212
05/12/2023 11:55:00*19.58507*19.58677*19.58722*19.58042
05/12/2023 12:00:00*19.58677*19.58942*19.58947*19.58677
05/12/2023 12:05:00*19.58942*19.58557*19.59027*19.58557
05/12/2023 12:10:00*19.58557*19.56047*19.58952*19.56047
05/12/2023 12:15:00*19.56047*19.56587*19.56957*19.56047
05/12/2023 12:20:00*19.56587*19.53577*19.56587*19.47972
05/12/2023 12:25:00*19.53577*19.54512*19.55377*19.53577
05/12/2023 12:30:00*19.54512*19.53737*19.55057*19.52707
05/12/2023 12:35:00*19.53737*19.53857*19.54422*19.53622
05/12/2023 12:40:00*19.53857*19.53022*19.53857*19.52747
05/12/2023 12:45:00*19.53022*19.55027*19.55332*19.53022
05/12/2023 12:50:00*19.55027*19.56017*19.56017*19.54847
05/12/2023 12:55:00*19.56017*19.55907*19.56157*19.53092
05/12/2023 13:00:00*19.55907*19.56162*19.56482*19.52597
05/12/2023 13:05:00*19.56162*19.56887*19.57422*19.56037
05/12/2023 13:10:00*19.56887*19.56712*19.56887*19.56712
05/12/2023 13:15:00*19.56712*19.54807*19.56712*19.51597
05/12/2023 13:20:00*19.54807*19.54812*19.54812*19.54802
05/12/2023 13:25:00*19.54812*19.54492*19.54812*19.54492
05/12/2023 13:30:00*19.54492*19.55297*19.56087*19.53982
05/12/2023 13:35:00*19.55297*19.49002*19.55737*19.48527
05/12/2023 13:40:00*19.49002*19.55017*19.55017*19.48187
05/12/2023 13:45:00*19.55017*19.54997*19.55027*19.54962
05/12/2023 13:50:00*19.54997*19.54632*19.55052*19.54432
05/12/2023 13:55:00*19.54632*19.53017*19.55147*19.52982
05/12/2023 14:00:00*19.53017*19.55372*19.55372*19.53017
05/12/2023 14:05:00*19.55372*19.50627*19.55807*19.50597
05/12/2023 14:10:00*19.50627*19.50542*19.53297*19.50537
05/12/2023 14:15:00*19.50542*19.50462*19.53237*19.50457
05/12/2023 14:20:00*19.50462*19.50592*19.50592*19.50462
05/12/2023 14:25:00*19.50592*19.50352*19.50642*19.50352
05/12/2023 14:30:00*19.50352*19.50337*19.50377*19.50337
05/12/2023 14:35:00*19.50337*19.50412*19.50412*19.50337
05/12/2023 14:40:00*19.50412*19.50392*19.50487*19.50387
05/12/2023 14:45:00*19.50392*19.50382*19.50392*19.50382
05/12/2023 14:50:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 14:55:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 15:00:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 15:05:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 15:10:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 15:15:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 15:20:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 15:25:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 15:30:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 15:35:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 15:40:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 15:45:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 15:50:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 15:55:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 16:00:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 16:05:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 16:10:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 16:15:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 16:20:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 16:25:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 16:30:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 16:35:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 16:40:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 16:45:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 16:50:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 16:55:00*19.50382*19.50382*19.50382*19.50382
05/12/2023 17:00:00*19.50382*19.50382*19.50382*19.50382
