05/10/2023 17:05:00*19.50997*19.53532*19.53582*19.50997
05/10/2023 17:10:00*19.53532*19.53632*19.53632*19.53532
05/10/2023 17:15:00*19.53632*19.53632*19.53632*19.53632
05/10/2023 17:20:00*19.53632*19.52132*19.53632*19.52132
05/10/2023 17:25:00*19.52132*19.52132*19.52132*19.52132
05/10/2023 17:30:00*19.52132*19.52082*19.52132*19.52082
05/10/2023 17:35:00*19.52082*19.52082*19.52082*19.52082
05/10/2023 17:40:00*19.52082*19.52082*19.52082*19.52082
05/10/2023 17:45:00*19.52082*19.52082*19.52082*19.52082
05/10/2023 17:50:00*19.52082*19.52082*19.52082*19.52082
05/10/2023 17:55:00*19.52082*19.52082*19.52082*19.52082
05/10/2023 18:00:00*19.52082*19.52082*19.52082*19.52082
05/10/2023 18:05:00*19.52082*19.53757*19.54532*19.52082
05/10/2023 18:10:00*19.53757*19.53757*19.53757*19.53757
05/10/2023 18:15:00*19.53757*19.53957*19.54207*19.53757
05/10/2023 18:20:00*19.53957*19.54157*19.55007*19.53807
05/10/2023 18:25:00*19.54157*19.54087*19.55087*19.53887
05/10/2023 18:30:00*19.54087*19.54387*19.54387*19.54087
05/10/2023 18:35:00*19.54387*19.54387*19.54387*19.54387
05/10/2023 18:40:00*19.54387*19.54037*19.55137*19.53937
05/10/2023 18:45:00*19.54037*19.54137*19.54137*19.54037
05/10/2023 18:50:00*19.54137*19.54137*19.54137*19.54137
05/10/2023 18:55:00*19.54137*19.54037*19.54137*19.54037
05/10/2023 19:00:00*19.54037*19.54037*19.54037*19.54037
05/10/2023 19:05:00*19.54037*19.55122*19.55432*19.53522
05/10/2023 19:10:00*19.55122*19.55147*19.55972*19.55122
05/10/2023 19:15:00*19.55147*19.55147*19.55147*19.55147
05/10/2023 19:20:00*19.55147*19.51957*19.55197*19.51957
05/10/2023 19:25:00*19.51957*19.52127*19.52127*19.51922
05/10/2023 19:30:00*19.52127*19.52027*19.52127*19.52027
05/10/2023 19:35:00*19.52027*19.51987*19.52027*19.51987
05/10/2023 19:40:00*19.51987*19.52037*19.52037*19.51987
05/10/2023 19:45:00*19.52037*19.52037*19.52037*19.52037
05/10/2023 19:50:00*19.52037*19.52037*19.52037*19.52037
05/10/2023 19:55:00*19.52037*19.52037*19.52037*19.52037
05/10/2023 20:00:00*19.52037*19.51607*19.52037*19.51602
05/10/2023 20:05:00*19.51607*19.51707*19.51762*19.51607
05/10/2023 20:10:00*19.51707*19.51742*19.51742*19.51707
05/10/2023 20:15:00*19.51742*19.51722*19.51742*19.51722
05/10/2023 20:20:00*19.51722*19.51667*19.51722*19.51667
05/10/2023 20:25:00*19.51667*19.51637*19.51667*19.51637
05/10/2023 20:30:00*19.51637*19.51517*19.51637*19.51517
05/10/2023 20:35:00*19.51517*19.51467*19.51517*19.51467
05/10/2023 20:40:00*19.51467*19.51462*19.51467*19.51462
05/10/2023 20:45:00*19.51462*19.51462*19.51462*19.51462
05/10/2023 20:50:00*19.51462*19.51462*19.51462*19.51462
05/10/2023 20:55:00*19.51462*19.51472*19.51472*19.51462
05/10/2023 21:00:00*19.51472*19.51477*19.51527*19.51472
05/10/2023 21:05:00*19.51477*19.51477*19.51477*19.51477
05/10/2023 21:10:00*19.51477*19.51427*19.51477*19.51427
05/10/2023 21:15:00*19.51427*19.51412*19.51427*19.51412
05/10/2023 21:20:00*19.51412*19.51412*19.51412*19.51412
05/10/2023 21:25:00*19.51412*19.51412*19.51412*19.51412
05/10/2023 21:30:00*19.51412*19.51412*19.51412*19.51412
05/10/2023 21:35:00*19.51412*19.51397*19.51427*19.51397
05/10/2023 21:40:00*19.51397*19.51397*19.51397*19.51397
05/10/2023 21:45:00*19.51397*19.51397*19.51397*19.51397
05/10/2023 21:50:00*19.51397*19.51392*19.51397*19.51392
05/10/2023 21:55:00*19.51392*19.51392*19.51392*19.51392
05/10/2023 22:00:00*19.51392*19.51392*19.51392*19.51392
05/10/2023 22:05:00*19.51392*19.51417*19.51417*19.51392
05/10/2023 22:10:00*19.51417*19.51517*19.51517*19.51417
05/10/2023 22:15:00*19.51517*19.51517*19.51517*19.51517
05/10/2023 22:20:00*19.51517*19.51472*19.51517*19.51472
05/10/2023 22:25:00*19.51472*19.51472*19.51472*19.51472
05/10/2023 22:30:00*19.51472*19.51472*19.51472*19.51472
05/10/2023 22:35:00*19.51472*19.51472*19.51472*19.51472
05/10/2023 22:40:00*19.51472*19.51472*19.51472*19.51472
05/10/2023 22:45:00*19.51472*19.51472*19.51472*19.51472
05/10/2023 22:50:00*19.51472*19.51472*19.51472*19.51472
05/10/2023 22:55:00*19.51472*19.51467*19.51472*19.51467
05/10/2023 23:00:00*19.51467*19.51417*19.51467*19.51417
05/10/2023 23:05:00*19.51417*19.51592*19.52197*19.51417
05/10/2023 23:10:00*19.51592*19.51572*19.51932*19.51522
05/10/2023 23:15:00*19.51572*19.51572*19.51572*19.51572
05/10/2023 23:20:00*19.51572*19.51572*19.51572*19.51572
05/10/2023 23:25:00*19.51572*19.51527*19.51572*19.51527
05/10/2023 23:30:00*19.51527*19.51527*19.51527*19.51527
05/10/2023 23:35:00*19.51527*19.51572*19.51572*19.51527
05/10/2023 23:40:00*19.51572*19.51562*19.51572*19.51562
05/10/2023 23:45:00*19.51562*19.51502*19.51562*19.51342
05/10/2023 23:50:00*19.51502*19.51507*19.51507*19.51502
05/10/2023 23:55:00*19.51507*19.51507*19.51507*19.51507
05/11/2023 00:00:00*19.51507*19.51497*19.51507*19.51497
05/11/2023 00:05:00*19.51497*19.51542*19.51542*19.51492
05/11/2023 00:10:00*19.51542*19.51542*19.51542*19.51542
05/11/2023 00:15:00*19.51542*19.51542*19.51542*19.51542
05/11/2023 00:20:00*19.51542*19.51447*19.51547*19.51447
05/11/2023 00:25:00*19.51447*19.51357*19.51447*19.51357
05/11/2023 00:30:00*19.51357*19.51517*19.51517*19.51337
05/11/2023 00:35:00*19.51517*19.51517*19.51517*19.51517
05/11/2023 00:40:00*19.51517*19.51567*19.51567*19.51517
05/11/2023 00:45:00*19.51567*19.51567*19.51567*19.51567
05/11/2023 00:50:00*19.51567*19.51612*19.51662*19.51547
05/11/2023 00:55:00*19.51612*19.51612*19.51612*19.51612
05/11/2023 01:00:00*19.51612*19.51622*19.51622*19.51527
05/11/2023 01:05:00*19.51622*19.51602*19.51622*19.51602
05/11/2023 01:10:00*19.51602*19.51522*19.51602*19.51442
05/11/2023 01:15:00*19.51522*19.51522*19.51522*19.51522
05/11/2023 01:20:00*19.51522*19.51742*19.51742*19.51522
05/11/2023 01:25:00*19.51742*19.51687*19.51742*19.51687
05/11/2023 01:30:00*19.51687*19.51687*19.51687*19.51687
05/11/2023 01:35:00*19.51687*19.51687*19.51687*19.51687
05/11/2023 01:40:00*19.51687*19.51442*19.51687*19.51442
05/11/2023 01:45:00*19.51442*19.51417*19.51442*19.51407
05/11/2023 01:50:00*19.51417*19.51967*19.52582*19.51417
05/11/2023 01:55:00*19.51967*19.54082*19.54082*19.51327
05/11/2023 02:00:00*19.54082*19.54012*19.54252*19.53867
05/11/2023 02:05:00*19.54012*19.53932*19.54012*19.53932
05/11/2023 02:10:00*19.53932*19.53937*19.53947*19.53932
05/11/2023 02:15:00*19.53937*19.54052*19.54392*19.53827
05/11/2023 02:20:00*19.54052*19.54007*19.54272*19.54007
05/11/2023 02:25:00*19.54007*19.54082*19.54162*19.54007
05/11/2023 02:30:00*19.54082*19.54052*19.54172*19.53957
05/11/2023 02:35:00*19.54052*19.54072*19.54247*19.53962
05/11/2023 02:40:00*19.54072*19.54052*19.54322*19.54047
05/11/2023 02:45:00*19.54052*19.54292*19.54292*19.54042
05/11/2023 02:50:00*19.54292*19.54062*19.54332*19.54062
05/11/2023 02:55:00*19.54062*19.54022*19.54377*19.54007
05/11/2023 03:00:00*19.54022*19.53977*19.54022*19.53957
05/11/2023 03:05:00*19.53977*19.54372*19.54692*19.53977
05/11/2023 03:10:00*19.54372*19.54597*19.54632*19.54272
05/11/2023 03:15:00*19.54597*19.54447*19.54617*19.54332
05/11/2023 03:20:00*19.54447*19.54212*19.54477*19.54192
05/11/2023 03:25:00*19.54212*19.54362*19.54452*19.54167
05/11/2023 03:30:00*19.54362*19.54497*19.54497*19.54142
05/11/2023 03:35:00*19.54497*19.55017*19.55017*19.54382
05/11/2023 03:40:00*19.55017*19.55247*19.55672*19.55002
05/11/2023 03:45:00*19.55247*19.55232*19.55297*19.54712
05/11/2023 03:50:00*19.55232*19.55077*19.55362*19.54862
05/11/2023 03:55:00*19.55077*19.55157*19.55157*19.54627
05/11/2023 04:00:00*19.55157*19.55142*19.55262*19.55032
05/11/2023 04:05:00*19.55142*19.54977*19.55147*19.54682
05/11/2023 04:10:00*19.54977*19.54592*19.55017*19.54592
05/11/2023 04:15:00*19.54592*19.54902*19.55262*19.54592
05/11/2023 04:20:00*19.54902*19.55432*19.55602*19.51962
05/11/2023 04:25:00*19.55432*19.55312*19.55782*19.54317
05/11/2023 04:30:00*19.55312*19.55617*19.55792*19.55212
05/11/2023 04:35:00*19.55617*19.55632*19.55932*19.55542
05/11/2023 04:40:00*19.55632*19.55882*19.55922*19.55537
05/11/2023 04:45:00*19.55882*19.55882*19.56307*19.55402
05/11/2023 04:50:00*19.55882*19.55542*19.55912*19.55542
05/11/2023 04:55:00*19.55542*19.55697*19.55787*19.55422
05/11/2023 05:00:00*19.55697*19.55387*19.55697*19.55352
05/11/2023 05:05:00*19.55387*19.56117*19.56177*19.55387
05/11/2023 05:10:00*19.56117*19.55942*19.56543*19.53737
05/11/2023 05:15:00*19.55942*19.56267*19.56622*19.55887
05/11/2023 05:20:00*19.56267*19.56607*19.56662*19.56267
05/11/2023 05:25:00*19.56607*19.56787*19.57087*19.53016
05/11/2023 05:30:00*19.56787*19.56797*19.56842*19.56572
05/11/2023 05:35:00*19.56797*19.55947*19.56857*19.55902
05/11/2023 05:40:00*19.55947*19.56272*19.56472*19.55882
05/11/2023 05:45:00*19.56272*19.56412*19.56562*19.56082
05/11/2023 05:50:00*19.56412*19.55917*19.56522*19.55917
05/11/2023 05:55:00*19.55917*19.55877*19.55917*19.54749
05/11/2023 06:00:00*19.55877*19.56562*19.56567*19.55867
05/11/2023 06:05:00*19.56562*19.56197*19.56567*19.56197
05/11/2023 06:10:00*19.56197*19.55892*19.56237*19.55892
05/11/2023 06:15:00*19.55892*19.55982*19.55992*19.55857
05/11/2023 06:20:00*19.55982*19.56802*19.56937*19.55982
05/11/2023 06:25:00*19.56802*19.56782*19.56862*19.56567
05/11/2023 06:30:00*19.56782*19.56672*19.56862*19.56672
05/11/2023 06:35:00*19.56672*19.56182*19.56672*19.56147
05/11/2023 06:40:00*19.56182*19.55672*19.56182*19.55602
05/11/2023 06:45:00*19.55672*19.55582*19.55787*19.55322
05/11/2023 06:50:00*19.55582*19.55567*19.55882*19.55517
05/11/2023 06:55:00*19.55567*19.55227*19.55567*19.55227
05/11/2023 07:00:00*19.55227*19.54857*19.55327*19.54747
05/11/2023 07:05:00*19.54857*19.55637*19.56052*19.54732
05/11/2023 07:10:00*19.55637*19.55832*19.55832*19.55027
05/11/2023 07:15:00*19.55832*19.55522*19.56252*19.54632
05/11/2023 07:20:00*19.55522*19.55432*19.55522*19.54852
05/11/2023 07:25:00*19.55432*19.55102*19.55462*19.51842
05/11/2023 07:30:00*19.55102*19.54962*19.55137*19.54767
05/11/2023 07:35:00*19.54962*19.55217*19.55387*19.54807
05/11/2023 07:40:00*19.55217*19.55282*19.55387*19.55192
05/11/2023 07:45:00*19.55282*19.55312*19.55312*19.55207
05/11/2023 07:50:00*19.55312*19.55222*19.55402*19.55222
05/11/2023 07:55:00*19.55222*19.55217*19.55222*19.55217
05/11/2023 08:00:00*19.55217*19.55212*19.55217*19.55142
05/11/2023 08:05:00*19.55212*19.55132*19.55212*19.55132
05/11/2023 08:10:00*19.55132*19.55107*19.55132*19.55047
05/11/2023 08:15:00*19.55107*19.55167*19.55167*19.55107
05/11/2023 08:20:00*19.55167*19.55167*19.55182*19.55167
05/11/2023 08:25:00*19.55167*19.55122*19.55167*19.55117
05/11/2023 08:30:00*19.55122*19.50452*19.55127*19.50452
05/11/2023 08:35:00*19.50452*19.55047*19.55102*19.50452
05/11/2023 08:40:00*19.55047*19.55102*19.55132*19.52082
05/11/2023 08:45:00*19.55102*19.55277*19.55412*19.48849
05/11/2023 08:50:00*19.55277*19.54967*19.55362*19.54932
05/11/2023 08:55:00*19.54967*19.55197*19.55197*19.52267
05/11/2023 09:00:00*19.55197*19.55997*19.57472*19.48936
05/11/2023 09:05:00*19.55997*19.56202*19.56277*19.4966
05/11/2023 09:10:00*19.56202*19.56887*19.56887*19.49593
05/11/2023 09:15:00*19.56887*19.55872*19.56887*19.50535
05/11/2023 09:20:00*19.55872*19.55662*19.55872*19.49443
05/11/2023 09:25:00*19.55662*19.55747*19.55932*19.49068
05/11/2023 09:30:00*19.55747*19.55762*19.55957*19.55582
05/11/2023 09:35:00*19.55762*19.54152*19.55872*19.52092
05/11/2023 09:40:00*19.54152*19.54207*19.54657*19.53932
05/11/2023 09:45:00*19.54207*19.52907*19.55707*19.51962
05/11/2023 09:50:00*19.52907*19.53082*19.55617*19.52237
05/11/2023 09:55:00*19.53082*19.54592*19.54822*19.53032
05/11/2023 10:00:00*19.54592*19.55007*19.55112*19.53117
05/11/2023 10:05:00*19.55007*19.54952*19.55042*19.52892
05/11/2023 10:10:00*19.54952*19.55302*19.55302*19.54952
05/11/2023 10:15:00*19.55302*19.55522*19.55547*19.55297
05/11/2023 10:20:00*19.55522*19.55102*19.55522*19.52657
05/11/2023 10:25:00*19.55102*19.57147*19.58177*19.51357
05/11/2023 10:30:00*19.57147*19.57102*19.57687*19.56762
05/11/2023 10:35:00*19.57102*19.57022*19.57187*19.56887
05/11/2023 10:40:00*19.57022*19.56897*19.57077*19.56867
05/11/2023 10:45:00*19.56897*19.57112*19.57117*19.56832
05/11/2023 10:50:00*19.57112*19.57062*19.57122*19.56852
05/11/2023 10:55:00*19.57062*19.56387*19.57077*19.50014
05/11/2023 11:00:00*19.56387*19.56837*19.57037*19.50435
05/11/2023 11:05:00*19.56837*19.56722*19.57047*19.56242
05/11/2023 11:10:00*19.56722*19.54927*19.56997*19.54927
05/11/2023 11:15:00*19.54927*19.54782*19.54942*19.54357
05/11/2023 11:20:00*19.54782*19.55097*19.55202*19.54742
05/11/2023 11:25:00*19.55097*19.55522*19.56097*19.54832
05/11/2023 11:30:00*19.55522*19.55032*19.55572*19.55032
05/11/2023 11:35:00*19.55032*19.54967*19.55087*19.54742
05/11/2023 11:40:00*19.54967*19.55807*19.55912*19.54967
05/11/2023 11:45:00*19.55807*19.55862*19.55862*19.55807
05/11/2023 11:50:00*19.55862*19.53652*19.55862*19.51332
05/11/2023 11:55:00*19.53652*19.54712*19.54712*19.53652
05/11/2023 12:00:00*19.54712*19.55467*19.55817*19.54622
05/11/2023 12:05:00*19.55467*19.55387*19.55487*19.54672
05/11/2023 12:10:00*19.55387*19.52432*19.55477*19.52432
05/11/2023 12:15:00*19.52432*19.52422*19.52432*19.52422
05/11/2023 12:20:00*19.52422*19.52192*19.52422*19.51402
05/11/2023 12:25:00*19.52192*19.51957*19.52192*19.51957
05/11/2023 12:30:00*19.51957*19.52002*19.52027*19.51957
05/11/2023 12:35:00*19.52002*19.52192*19.52192*19.52002
05/11/2023 12:40:00*19.52192*19.52202*19.52202*19.52192
05/11/2023 12:45:00*19.52202*19.52232*19.52262*19.52202
05/11/2023 12:50:00*19.52232*19.52272*19.52277*19.52232
05/11/2023 12:55:00*19.52272*19.52267*19.52277*19.52267
05/11/2023 13:00:00*19.52267*19.51187*19.52307*19.50992
05/11/2023 13:05:00*19.51187*19.51592*19.51592*19.51187
05/11/2023 13:10:00*19.51592*19.52382*19.52382*19.51592
05/11/2023 13:15:00*19.52382*19.52387*19.52387*19.52382
05/11/2023 13:20:00*19.52387*19.52387*19.52387*19.52387
05/11/2023 13:25:00*19.52387*19.52387*19.52387*19.52387
05/11/2023 13:30:00*19.52387*19.52387*19.52387*19.52387
05/11/2023 13:35:00*19.52387*19.52377*19.52387*19.52377
05/11/2023 13:40:00*19.52377*19.52377*19.52377*19.52377
05/11/2023 13:45:00*19.52377*19.52302*19.52377*19.52302
05/11/2023 13:50:00*19.52302*19.52572*19.52762*19.52302
05/11/2023 13:55:00*19.52572*19.52637*19.52637*19.52572
05/11/2023 14:00:00*19.52637*19.52652*19.52707*19.52632
05/11/2023 14:05:00*19.52652*19.52652*19.52662*19.52642
05/11/2023 14:10:00*19.52652*19.52707*19.52712*19.52652
05/11/2023 14:15:00*19.52707*19.52707*19.52712*19.52657
05/11/2023 14:20:00*19.52707*19.52707*19.52707*19.52707
05/11/2023 14:25:00*19.52707*19.52712*19.52712*19.52707
05/11/2023 14:30:00*19.52712*19.52712*19.52712*19.52662
05/11/2023 14:35:00*19.52712*19.52712*19.52712*19.52712
05/11/2023 14:40:00*19.52712*19.52707*19.52712*19.52707
05/11/2023 14:45:00*19.52707*19.52497*19.52707*19.52342
05/11/2023 14:50:00*19.52497*19.52417*19.52497*19.52412
05/11/2023 14:55:00*19.52417*19.50162*19.52417*19.50162
05/11/2023 15:00:00*19.50162*19.50162*19.50162*19.50162
05/11/2023 15:05:00*19.50162*19.50162*19.50162*19.50162
05/11/2023 15:10:00*19.50162*19.50162*19.50162*19.50162
05/11/2023 15:15:00*19.50162*19.50162*19.50162*19.50162
05/11/2023 15:20:00*19.50162*19.49697*19.50162*19.48532
05/11/2023 15:25:00*19.49697*19.49572*19.49697*19.47657
05/11/2023 15:30:00*19.49572*19.48242*19.49667*19.48242
05/11/2023 15:35:00*19.48242*19.48242*19.48242*19.48237
05/11/2023 15:40:00*19.48242*19.49917*19.49927*19.48242
05/11/2023 15:45:00*19.49917*19.49937*19.49947*19.49917
05/11/2023 15:50:00*19.49937*19.48682*19.49937*19.48597
05/11/2023 15:55:00*19.48682*19.49172*19.49192*19.48682
05/11/2023 16:00:00*19.49172*19.48507*19.49172*19.48487
05/11/2023 16:05:00*19.48507*19.49212*19.49212*19.48507
05/11/2023 16:10:00*19.49212*19.49532*19.49867*19.48447
05/11/2023 16:15:00*19.49532*19.49887*19.49887*19.49532
05/11/2023 16:20:00*19.49887*19.48697*19.49897*19.48672
05/11/2023 16:25:00*19.48697*19.48667*19.48697*19.48667
05/11/2023 16:30:00*19.48667*19.49962*19.49962*19.48667
05/11/2023 16:35:00*19.49962*19.50647*19.50722*19.49962
05/11/2023 16:40:00*19.50647*19.50312*19.50707*19.48617
05/11/2023 16:45:00*19.50312*19.49827*19.50387*19.49827
05/11/2023 16:50:00*19.49827*19.50547*19.50547*19.49717
05/11/2023 16:55:00*19.50547*19.48627*19.50547*19.48627
05/11/2023 17:00:00*19.48627*19.48457*19.48627*19.48417
