05/09/2023 17:05:00*19.48532*19.51357*19.51557*19.48532
05/09/2023 17:10:00*19.51357*19.51457*19.51457*19.51357
05/09/2023 17:15:00*19.51457*19.51507*19.51507*19.51457
05/09/2023 17:20:00*19.51507*19.51507*19.51507*19.51507
05/09/2023 17:25:00*19.51507*19.51507*19.51507*19.51507
05/09/2023 17:30:00*19.51507*19.51507*19.51507*19.51507
05/09/2023 17:35:00*19.51507*19.51507*19.51507*19.51507
05/09/2023 17:40:00*19.51507*19.51832*19.51832*19.51507
05/09/2023 17:45:00*19.51832*19.51832*19.51832*19.51832
05/09/2023 17:50:00*19.51832*19.51832*19.51832*19.51832
05/09/2023 17:55:00*19.51832*19.51832*19.51832*19.51832
05/09/2023 18:00:00*19.51832*19.51832*19.51832*19.51832
05/09/2023 18:05:00*19.51832*19.50857*19.51882*19.50857
05/09/2023 18:10:00*19.50857*19.50857*19.50857*19.50857
05/09/2023 18:15:00*19.50857*19.50807*19.50857*19.50807
05/09/2023 18:20:00*19.50807*19.50807*19.50807*19.50807
05/09/2023 18:25:00*19.50807*19.51007*19.51007*19.50807
05/09/2023 18:30:00*19.51007*19.50957*19.51007*19.50957
05/09/2023 18:35:00*19.50957*19.51182*19.51202*19.50957
05/09/2023 18:40:00*19.51182*19.50942*19.51182*19.50807
05/09/2023 18:45:00*19.50942*19.50957*19.51127*19.50807
05/09/2023 18:50:00*19.50957*19.50907*19.50957*19.50907
05/09/2023 18:55:00*19.50907*19.50907*19.50907*19.50907
05/09/2023 19:00:00*19.50907*19.50957*19.50957*19.50907
05/09/2023 19:05:00*19.50957*19.49842*19.51157*19.49842
05/09/2023 19:10:00*19.49842*19.49892*19.49892*19.46544
05/09/2023 19:15:00*19.49892*19.46585*19.49892*19.46561
05/09/2023 19:20:00*19.46585*19.46541*19.47129*19.4654
05/09/2023 19:25:00*19.46541*19.46535*19.4712*19.46535
05/09/2023 19:30:00*19.46535*19.46531*19.47141*19.46529
05/09/2023 19:35:00*19.46531*19.4653*19.47144*19.46528
05/09/2023 19:40:00*19.4653*19.46531*19.49942*19.46529
05/09/2023 19:45:00*19.46531*19.46523*19.47182*19.46518
05/09/2023 19:50:00*19.46523*19.49867*19.49892*19.46523
05/09/2023 19:55:00*19.49867*19.49817*19.49867*19.46529
05/09/2023 20:00:00*19.49817*19.4654*19.49817*19.46535
05/09/2023 20:05:00*19.4654*19.46541*19.49867*19.4654
05/09/2023 20:10:00*19.46541*19.46539*19.46542*19.46539
05/09/2023 20:15:00*19.46539*19.4654*19.49842*19.46539
05/09/2023 20:20:00*19.4654*19.46542*19.46542*19.4654
05/09/2023 20:25:00*19.46542*19.49867*19.49867*19.46414
05/09/2023 20:30:00*19.49867*19.49842*19.49867*19.46545
05/09/2023 20:35:00*19.49842*19.49867*19.49867*19.46433
05/09/2023 20:40:00*19.49867*19.46565*19.49867*19.46435
05/09/2023 20:45:00*19.46565*19.46566*19.46566*19.46565
05/09/2023 20:50:00*19.46566*19.46591*19.46591*19.46566
05/09/2023 20:55:00*19.46591*19.46568*19.46591*19.46567
05/09/2023 21:00:00*19.46568*19.46569*19.4657*19.46568
05/09/2023 21:05:00*19.46569*19.45524*19.4657*19.45524
05/09/2023 21:10:00*19.45524*19.45524*19.45548*19.45524
05/09/2023 21:15:00*19.45524*19.45524*19.45525*19.45395
05/09/2023 21:20:00*19.45524*19.45524*19.45525*19.45524
05/09/2023 21:25:00*19.45524*19.45483*19.46189*19.45395
05/09/2023 21:30:00*19.45483*19.45523*19.45525*19.45473
05/09/2023 21:35:00*19.45523*19.46567*19.49742*19.45498
05/09/2023 21:40:00*19.46567*19.46498*19.47191*19.46498
05/09/2023 21:45:00*19.46498*19.49792*19.49792*19.46462
05/09/2023 21:50:00*19.49792*19.49792*19.49792*19.49792
05/09/2023 21:55:00*19.49792*19.49642*19.49792*19.49642
05/09/2023 22:00:00*19.49642*19.49617*19.49642*19.49617
05/09/2023 22:05:00*19.49617*19.49667*19.49667*19.49617
05/09/2023 22:10:00*19.49667*19.49667*19.49667*19.49667
05/09/2023 22:15:00*19.49667*19.49617*19.49667*19.49617
05/09/2023 22:20:00*19.49617*19.49617*19.49617*19.49617
05/09/2023 22:25:00*19.49617*19.49617*19.49617*19.49617
05/09/2023 22:30:00*19.49617*19.49667*19.49667*19.49617
05/09/2023 22:35:00*19.49667*19.49667*19.49667*19.49667
05/09/2023 22:40:00*19.49667*19.49667*19.49667*19.49667
05/09/2023 22:45:00*19.49667*19.49667*19.49667*19.49667
05/09/2023 22:50:00*19.49667*19.49667*19.49667*19.49667
05/09/2023 22:55:00*19.49667*19.49667*19.49667*19.49667
05/09/2023 23:00:00*19.49667*19.49667*19.49667*19.49667
05/09/2023 23:05:00*19.49667*19.49617*19.49667*19.49617
05/09/2023 23:10:00*19.49617*19.49617*19.49617*19.49617
05/09/2023 23:15:00*19.49617*19.49717*19.49717*19.49617
05/09/2023 23:20:00*19.49717*19.49717*19.49717*19.49717
05/09/2023 23:25:00*19.49717*19.49667*19.49717*19.49667
05/09/2023 23:30:00*19.49667*19.49667*19.49667*19.49667
05/09/2023 23:35:00*19.49667*19.49617*19.49667*19.49617
05/09/2023 23:40:00*19.49617*19.49017*19.49617*19.49017
05/09/2023 23:45:00*19.49017*19.49117*19.49117*19.49017
05/09/2023 23:50:00*19.49117*19.49117*19.49117*19.49117
05/09/2023 23:55:00*19.49117*19.49067*19.49117*19.49067
05/10/2023 00:00:00*19.49067*19.49067*19.49067*19.49067
05/10/2023 00:05:00*19.49067*19.49037*19.49067*19.48667
05/10/2023 00:10:00*19.49037*19.49042*19.49042*19.49037
05/10/2023 00:15:00*19.49042*19.49092*19.49092*19.49042
05/10/2023 00:20:00*19.49092*19.49092*19.49092*19.49092
05/10/2023 00:25:00*19.49092*19.49092*19.49092*19.49092
05/10/2023 00:30:00*19.49092*19.49092*19.49092*19.49092
05/10/2023 00:35:00*19.49092*19.49117*19.49117*19.49092
05/10/2023 00:40:00*19.49117*19.49117*19.49117*19.49117
05/10/2023 00:45:00*19.49117*19.49067*19.49117*19.49067
05/10/2023 00:50:00*19.49067*19.48692*19.49067*19.48692
05/10/2023 00:55:00*19.48692*19.49382*19.49402*19.48692
05/10/2023 01:00:00*19.49382*19.49477*19.49477*19.49347
05/10/2023 01:05:00*19.49477*19.49287*19.49477*19.48872
05/10/2023 01:10:00*19.49287*19.49207*19.49287*19.49197
05/10/2023 01:15:00*19.49207*19.49192*19.49207*19.49167
05/10/2023 01:20:00*19.49192*19.49172*19.49192*19.49082
05/10/2023 01:25:00*19.49172*19.49277*19.49277*19.49172
05/10/2023 01:30:00*19.49277*19.49277*19.49282*19.49277
05/10/2023 01:35:00*19.49277*19.49207*19.49277*19.49207
05/10/2023 01:40:00*19.49207*19.49237*19.49237*19.49102
05/10/2023 01:45:00*19.49237*19.49347*19.49347*19.49237
05/10/2023 01:50:00*19.49347*19.48488*19.49347*19.48435
05/10/2023 01:55:00*19.48488*19.51642*19.51672*19.48438
05/10/2023 02:00:00*19.51642*19.51292*19.51837*19.51262
05/10/2023 02:05:00*19.51292*19.51387*19.51577*19.51197
05/10/2023 02:10:00*19.51387*19.51522*19.51537*19.51362
05/10/2023 02:15:00*19.51522*19.51457*19.51522*19.51327
05/10/2023 02:20:00*19.51457*19.51407*19.51522*19.51407
05/10/2023 02:25:00*19.51407*19.51322*19.51407*19.51312
05/10/2023 02:30:00*19.51322*19.51412*19.51412*19.51297
05/10/2023 02:35:00*19.51412*19.51372*19.51427*19.51372
05/10/2023 02:40:00*19.51372*19.51337*19.51427*19.51322
05/10/2023 02:45:00*19.51337*19.51302*19.51337*19.51247
05/10/2023 02:50:00*19.51302*19.51432*19.51452*19.49612
05/10/2023 02:55:00*19.51432*19.51482*19.51547*19.51412
05/10/2023 03:00:00*19.51482*19.51647*19.51647*19.51432
05/10/2023 03:05:00*19.51647*19.51762*19.51852*19.49672
05/10/2023 03:10:00*19.51762*19.51792*19.51952*19.51717
05/10/2023 03:15:00*19.51792*19.51737*19.51877*19.51667
05/10/2023 03:20:00*19.51737*19.51737*19.51837*19.51727
05/10/2023 03:25:00*19.51737*19.52282*19.52282*19.51702
05/10/2023 03:30:00*19.52282*19.51957*19.52282*19.51852
05/10/2023 03:35:00*19.51957*19.52107*19.52157*19.51797
05/10/2023 03:40:00*19.52107*19.52167*19.52362*19.52042
05/10/2023 03:45:00*19.52167*19.52257*19.52362*19.52127
05/10/2023 03:50:00*19.52257*19.52132*19.52257*19.52082
05/10/2023 03:55:00*19.52132*19.52527*19.52527*19.52112
05/10/2023 04:00:00*19.52527*19.52452*19.52557*19.52337
05/10/2023 04:05:00*19.52452*19.52437*19.52532*19.52357
05/10/2023 04:10:00*19.52437*19.52527*19.52557*19.52427
05/10/2023 04:15:00*19.52527*19.52232*19.52527*19.50046
05/10/2023 04:20:00*19.52232*19.52442*19.52467*19.52232
05/10/2023 04:25:00*19.52442*19.52362*19.52502*19.52207
05/10/2023 04:30:00*19.52362*19.52302*19.52377*19.52152
05/10/2023 04:35:00*19.52302*19.52322*19.52637*19.52242
05/10/2023 04:40:00*19.52322*19.52217*19.52577*19.4696
05/10/2023 04:45:00*19.52217*19.52522*19.52542*19.52217
05/10/2023 04:50:00*19.52522*19.52317*19.52522*19.52317
05/10/2023 04:55:00*19.52317*19.52477*19.52537*19.52252
05/10/2023 05:00:00*19.52477*19.52902*19.53092*19.52477
05/10/2023 05:05:00*19.52902*19.52882*19.53047*19.52762
05/10/2023 05:10:00*19.52882*19.52527*19.52992*19.52297
05/10/2023 05:15:00*19.52527*19.52747*19.52787*19.52417
05/10/2023 05:20:00*19.52747*19.52637*19.52877*19.52477
05/10/2023 05:25:00*19.52637*19.52677*19.52677*19.52572
05/10/2023 05:30:00*19.52677*19.52852*19.52862*19.52677
05/10/2023 05:35:00*19.52852*19.52572*19.52877*19.52567
05/10/2023 05:40:00*19.52572*19.52547*19.52772*19.52542
05/10/2023 05:45:00*19.52547*19.52932*19.52972*19.52547
05/10/2023 05:50:00*19.52932*19.53007*19.53162*19.52752
05/10/2023 05:55:00*19.53007*19.53467*19.53517*19.52927
05/10/2023 06:00:00*19.53467*19.53192*19.53472*19.53192
05/10/2023 06:05:00*19.53192*19.53317*19.53327*19.53192
05/10/2023 06:10:00*19.53317*19.53252*19.53317*19.53242
05/10/2023 06:15:00*19.53252*19.53222*19.53252*19.53222
05/10/2023 06:20:00*19.53222*19.53142*19.53232*19.53142
05/10/2023 06:25:00*19.53142*19.52917*19.53267*19.52862
05/10/2023 06:30:00*19.52917*19.52767*19.52917*19.52767
05/10/2023 06:35:00*19.52767*19.52872*19.52872*19.52757
05/10/2023 06:40:00*19.52872*19.52577*19.52872*19.52577
05/10/2023 06:45:00*19.52577*19.52667*19.52792*19.52577
05/10/2023 06:50:00*19.52667*19.52722*19.52727*19.52667
05/10/2023 06:55:00*19.52722*19.52717*19.52722*19.52717
05/10/2023 07:00:00*19.52717*19.52722*19.52772*19.52717
05/10/2023 07:05:00*19.52722*19.52737*19.52747*19.52722
05/10/2023 07:10:00*19.52737*19.52677*19.52737*19.52677
05/10/2023 07:15:00*19.52677*19.52712*19.52737*19.52637
05/10/2023 07:20:00*19.52712*19.52972*19.52972*19.52652
05/10/2023 07:25:00*19.52972*19.53217*19.53217*19.52852
05/10/2023 07:30:00*19.53217*19.53202*19.53232*19.53187
05/10/2023 07:35:00*19.53202*19.53207*19.53242*19.53172
05/10/2023 07:40:00*19.53207*19.53417*19.53452*19.53127
05/10/2023 07:45:00*19.53417*19.53387*19.53417*19.53277
05/10/2023 07:50:00*19.53387*19.53487*19.53487*19.53387
05/10/2023 07:55:00*19.53487*19.53447*19.53487*19.53447
05/10/2023 08:00:00*19.53447*19.53327*19.53447*19.53327
05/10/2023 08:05:00*19.53327*19.53347*19.53352*19.53292
05/10/2023 08:10:00*19.53347*19.54667*19.56432*19.53082
05/10/2023 08:15:00*19.54667*19.54447*19.55132*19.50126
05/10/2023 08:20:00*19.54447*19.54262*19.54502*19.54137
05/10/2023 08:25:00*19.54262*19.54227*19.54272*19.54222
05/10/2023 08:30:00*19.54227*19.52187*19.54227*19.52187
05/10/2023 08:35:00*19.52187*19.53287*19.53587*19.52187
05/10/2023 08:40:00*19.53287*19.53987*19.53987*19.53287
05/10/2023 08:45:00*19.53987*19.53452*19.53987*19.53452
05/10/2023 08:50:00*19.53452*19.53452*19.53612*19.53392
05/10/2023 08:55:00*19.53452*19.53472*19.53557*19.53402
05/10/2023 09:00:00*19.53472*19.53242*19.53472*19.53242
05/10/2023 09:05:00*19.53242*19.52977*19.53242*19.52892
05/10/2023 09:10:00*19.52977*19.53122*19.53152*19.52867
05/10/2023 09:15:00*19.53122*19.53347*19.53347*19.53117
05/10/2023 09:20:00*19.53347*19.53037*19.53357*19.52882
05/10/2023 09:25:00*19.53037*19.53172*19.53212*19.52797
05/10/2023 09:30:00*19.53172*19.53117*19.53202*19.53117
05/10/2023 09:35:00*19.53117*19.52962*19.53117*19.52742
05/10/2023 09:40:00*19.52962*19.53162*19.53167*19.52957
05/10/2023 09:45:00*19.53162*19.53227*19.53317*19.53162
05/10/2023 09:50:00*19.53227*19.53122*19.53227*19.52962
05/10/2023 09:55:00*19.53122*19.53282*19.53282*19.53117
05/10/2023 10:00:00*19.53282*19.53007*19.53282*19.53007
05/10/2023 10:05:00*19.53007*19.52967*19.53007*19.52962
05/10/2023 10:10:00*19.52967*19.53187*19.53187*19.52967
05/10/2023 10:15:00*19.53187*19.53062*19.53272*19.53062
05/10/2023 10:20:00*19.53062*19.53037*19.53167*19.53037
05/10/2023 10:25:00*19.53037*19.53072*19.53277*19.53032
05/10/2023 10:30:00*19.53072*19.52962*19.53072*19.52962
05/10/2023 10:35:00*19.52962*19.53042*19.53062*19.52947
05/10/2023 10:40:00*19.53042*19.53072*19.53072*19.53042
05/10/2023 10:45:00*19.53072*19.53062*19.53072*19.53062
05/10/2023 10:50:00*19.53062*19.53127*19.53207*19.53062
05/10/2023 10:55:00*19.53127*19.53182*19.53182*19.53017
05/10/2023 11:00:00*19.53182*19.53132*19.53222*19.53097
05/10/2023 11:05:00*19.53132*19.53127*19.53207*19.53087
05/10/2023 11:10:00*19.53127*19.53027*19.53127*19.53027
05/10/2023 11:15:00*19.53027*19.53142*19.53332*19.53027
05/10/2023 11:20:00*19.53142*19.53057*19.53142*19.53057
05/10/2023 11:25:00*19.53057*19.53102*19.53247*19.53047
05/10/2023 11:30:00*19.53102*19.53047*19.53152*19.53047
05/10/2023 11:35:00*19.53047*19.53022*19.53067*19.53022
05/10/2023 11:40:00*19.53022*19.53112*19.53112*19.53022
05/10/2023 11:45:00*19.53112*19.53122*19.53127*19.53112
05/10/2023 11:50:00*19.53122*19.52937*19.53127*19.52822
05/10/2023 11:55:00*19.52937*19.52942*19.52957*19.52937
05/10/2023 12:00:00*19.52942*19.53987*19.53987*19.52202
05/10/2023 12:05:00*19.53987*19.53792*19.54027*19.53342
05/10/2023 12:10:00*19.53792*19.51057*19.53847*19.50807
05/10/2023 12:15:00*19.51057*19.51077*19.51212*19.50607
05/10/2023 12:20:00*19.51077*19.51497*19.51497*19.50997
05/10/2023 12:25:00*19.51497*19.51487*19.51517*19.50697
05/10/2023 12:30:00*19.51487*19.52222*19.52602*19.50632
05/10/2023 12:35:00*19.52222*19.52132*19.52597*19.51237
05/10/2023 12:40:00*19.52132*19.51262*19.52137*19.51162
05/10/2023 12:45:00*19.51262*19.51167*19.51432*19.51167
05/10/2023 12:50:00*19.51167*19.50932*19.51167*19.50557
05/10/2023 12:55:00*19.50932*19.50937*19.50942*19.50902
05/10/2023 13:00:00*19.50937*19.50822*19.50937*19.50822
05/10/2023 13:05:00*19.50822*19.50772*19.50822*19.50772
05/10/2023 13:10:00*19.50772*19.50697*19.50772*19.50372
05/10/2023 13:15:00*19.50697*19.51342*19.51397*19.50687
05/10/2023 13:20:00*19.51342*19.51312*19.51367*19.51272
05/10/2023 13:25:00*19.51312*19.51252*19.51312*19.51252
05/10/2023 13:30:00*19.51252*19.51382*19.51382*19.51252
05/10/2023 13:35:00*19.51382*19.51302*19.51382*19.51302
05/10/2023 13:40:00*19.51302*19.51182*19.51322*19.50357
05/10/2023 13:45:00*19.51182*19.51332*19.51332*19.50367
05/10/2023 13:50:00*19.51332*19.50777*19.51382*19.50312
05/10/2023 13:55:00*19.50777*19.51157*19.51157*19.50372
05/10/2023 14:00:00*19.51157*19.51472*19.51482*19.51157
05/10/2023 14:05:00*19.51472*19.51237*19.51472*19.51237
05/10/2023 14:10:00*19.51237*19.51282*19.51317*19.51202
05/10/2023 14:15:00*19.51282*19.51287*19.51347*19.51282
05/10/2023 14:20:00*19.51287*19.51297*19.51317*19.51207
05/10/2023 14:25:00*19.51297*19.51367*19.51367*19.51267
05/10/2023 14:30:00*19.51367*19.51377*19.51377*19.51287
05/10/2023 14:35:00*19.51377*19.51367*19.51492*19.51367
05/10/2023 14:40:00*19.51367*19.51347*19.51367*19.51332
05/10/2023 14:45:00*19.51347*19.51317*19.51387*19.51272
05/10/2023 14:50:00*19.51317*19.51357*19.51357*19.51262
05/10/2023 14:55:00*19.51357*19.51422*19.51447*19.51307
05/10/2023 15:00:00*19.51422*19.51382*19.51422*19.51367
05/10/2023 15:05:00*19.51382*19.51297*19.51382*19.51292
05/10/2023 15:10:00*19.51297*19.51312*19.51362*19.51292
05/10/2023 15:15:00*19.51312*19.51377*19.51377*19.51312
05/10/2023 15:20:00*19.51377*19.51327*19.51377*19.51327
05/10/2023 15:25:00*19.51327*19.51267*19.51327*19.51267
05/10/2023 15:30:00*19.51267*19.51302*19.51302*19.51267
05/10/2023 15:35:00*19.51302*19.51307*19.51307*19.51302
05/10/2023 15:40:00*19.51307*19.51307*19.51307*19.51307
05/10/2023 15:45:00*19.51307*19.51312*19.51312*19.51257
05/10/2023 15:50:00*19.51312*19.51272*19.51322*19.51272
05/10/2023 15:55:00*19.51272*19.51312*19.51332*19.51272
05/10/2023 16:00:00*19.51312*19.50912*19.51312*19.50912
05/10/2023 16:05:00*19.50912*19.51002*19.51002*19.50912
05/10/2023 16:10:00*19.51002*19.50832*19.51062*19.50832
05/10/2023 16:15:00*19.50832*19.50732*19.50832*19.50732
05/10/2023 16:20:00*19.50732*19.50727*19.50732*19.50727
05/10/2023 16:25:00*19.50727*19.50732*19.50732*19.50727
05/10/2023 16:30:00*19.50732*19.50767*19.50767*19.50732
05/10/2023 16:35:00*19.50767*19.50747*19.50767*19.50747
05/10/2023 16:40:00*19.50747*19.50767*19.50767*19.50747
05/10/2023 16:45:00*19.50767*19.50767*19.50767*19.50767
05/10/2023 16:50:00*19.50767*19.50732*19.50767*19.50732
05/10/2023 16:55:00*19.50732*19.51157*19.51157*19.50642
05/10/2023 17:00:00*19.51157*19.50997*19.51157*19.50997
