05/08/2023 17:05:00*19.44912*19.49377*19.49377*19.44912
05/08/2023 17:10:00*19.49377*19.49222*19.49377*19.49222
05/08/2023 17:15:00*19.49222*19.49222*19.49222*19.49222
05/08/2023 17:20:00*19.49222*19.49352*19.49352*19.49222
05/08/2023 17:25:00*19.49352*19.49352*19.49352*19.49352
05/08/2023 17:30:00*19.49352*19.49352*19.49352*19.49352
05/08/2023 17:35:00*19.49352*19.49352*19.49352*19.49352
05/08/2023 17:40:00*19.49352*19.49352*19.49352*19.49352
05/08/2023 17:45:00*19.49352*19.49222*19.49352*19.49222
05/08/2023 17:50:00*19.49222*19.49222*19.49222*19.49222
05/08/2023 17:55:00*19.49222*19.49287*19.49287*19.49222
05/08/2023 18:00:00*19.49287*19.49287*19.49287*19.49287
05/08/2023 18:05:00*19.49287*19.48182*19.49287*19.47832
05/08/2023 18:10:00*19.48182*19.48982*19.49262*19.48182
05/08/2023 18:15:00*19.48982*19.49112*19.49112*19.48982
05/08/2023 18:20:00*19.49112*19.49112*19.49112*19.49112
05/08/2023 18:25:00*19.49112*19.48982*19.49112*19.48982
05/08/2023 18:30:00*19.48982*19.48982*19.48982*19.48982
05/08/2023 18:35:00*19.48982*19.48897*19.49047*19.48897
05/08/2023 18:40:00*19.48897*19.48897*19.48897*19.48897
05/08/2023 18:45:00*19.48897*19.48962*19.48962*19.48897
05/08/2023 18:50:00*19.48962*19.48872*19.48962*19.48872
05/08/2023 18:55:00*19.48872*19.48872*19.48872*19.48872
05/08/2023 19:00:00*19.48872*19.48872*19.48872*19.48872
05/08/2023 19:05:00*19.48872*19.46912*19.48872*19.46912
05/08/2023 19:10:00*19.46912*19.46977*19.46977*19.46912
05/08/2023 19:15:00*19.46977*19.44327*19.46977*19.44327
05/08/2023 19:20:00*19.44327*19.44327*19.44327*19.44327
05/08/2023 19:25:00*19.44327*19.46912*19.46912*19.44327
05/08/2023 19:30:00*19.46912*19.44327*19.46912*19.44326
05/08/2023 19:35:00*19.44327*19.44327*19.46977*19.44326
05/08/2023 19:40:00*19.44327*19.44327*19.44327*19.44326
05/08/2023 19:45:00*19.44327*19.46912*19.46912*19.44326
05/08/2023 19:50:00*19.46912*19.44327*19.46912*19.44327
05/08/2023 19:55:00*19.44327*19.46977*19.46977*19.44327
05/08/2023 20:00:00*19.46977*19.46912*19.46977*19.44326
05/08/2023 20:05:00*19.46912*19.44327*19.46912*19.44327
05/08/2023 20:10:00*19.44327*19.46847*19.46847*19.44326
05/08/2023 20:15:00*19.46847*19.44327*19.46847*19.44327
05/08/2023 20:20:00*19.44327*19.44326*19.46912*19.44326
05/08/2023 20:25:00*19.44326*19.44327*19.44327*19.44326
05/08/2023 20:30:00*19.44327*19.44327*19.44328*19.44327
05/08/2023 20:35:00*19.44327*19.44327*19.44328*19.44327
05/08/2023 20:40:00*19.44327*19.46847*19.46847*19.44327
05/08/2023 20:45:00*19.46847*19.44336*19.46847*19.44328
05/08/2023 20:50:00*19.44336*19.44335*19.44336*19.44335
05/08/2023 20:55:00*19.44335*19.46912*19.46912*19.44335
05/08/2023 21:00:00*19.46912*19.46977*19.46977*19.46912
05/08/2023 21:05:00*19.46977*19.44336*19.46977*19.44336
05/08/2023 21:10:00*19.44336*19.44336*19.44336*19.44336
05/08/2023 21:15:00*19.44336*19.46912*19.46912*19.44336
05/08/2023 21:20:00*19.46912*19.44336*19.46912*19.44336
05/08/2023 21:25:00*19.44336*19.44336*19.44336*19.44335
05/08/2023 21:30:00*19.44336*19.46847*19.46847*19.44335
05/08/2023 21:35:00*19.46847*19.46547*19.46847*19.44336
05/08/2023 21:40:00*19.46547*19.46612*19.46612*19.44335
05/08/2023 21:45:00*19.46612*19.46612*19.46612*19.46612
05/08/2023 21:50:00*19.46612*19.44336*19.46612*19.44336
05/08/2023 21:55:00*19.44336*19.44335*19.46547*19.44335
05/08/2023 22:00:00*19.44335*19.44336*19.44336*19.44335
05/08/2023 22:05:00*19.44336*19.44348*19.46677*19.44336
05/08/2023 22:10:00*19.44348*19.44348*19.44349*19.44348
05/08/2023 22:15:00*19.44348*19.46547*19.46547*19.44348
05/08/2023 22:20:00*19.46547*19.44348*19.46547*19.44348
05/08/2023 22:25:00*19.44348*19.46677*19.46677*19.44348
05/08/2023 22:30:00*19.46677*19.46677*19.46677*19.46677
05/08/2023 22:35:00*19.46677*19.46547*19.46677*19.46547
05/08/2023 22:40:00*19.46547*19.46677*19.46677*19.44341
05/08/2023 22:45:00*19.46677*19.4434*19.46677*19.4434
05/08/2023 22:50:00*19.4434*19.4434*19.4434*19.4434
05/08/2023 22:55:00*19.4434*19.46612*19.46612*19.4434
05/08/2023 23:00:00*19.46612*19.44341*19.46612*19.4434
05/08/2023 23:05:00*19.44341*19.44337*19.46547*19.44337
05/08/2023 23:10:00*19.44337*19.44337*19.44337*19.44337
05/08/2023 23:15:00*19.44337*19.44337*19.44337*19.44337
05/08/2023 23:20:00*19.44337*19.44336*19.44337*19.44336
05/08/2023 23:25:00*19.44336*19.46612*19.46612*19.44336
05/08/2023 23:30:00*19.46612*19.44312*19.46612*19.44312
05/08/2023 23:35:00*19.44312*19.44312*19.44312*19.44312
05/08/2023 23:40:00*19.44312*19.46662*19.46662*19.44312
05/08/2023 23:45:00*19.46662*19.46662*19.46662*19.46662
05/08/2023 23:50:00*19.46662*19.44312*19.46662*19.44311
05/08/2023 23:55:00*19.44312*19.44312*19.44336*19.44312
05/09/2023 00:00:00*19.44312*19.44312*19.44312*19.44312
05/09/2023 00:05:00*19.44312*19.44312*19.44312*19.44312
05/09/2023 00:10:00*19.44312*19.46597*19.46597*19.44312
05/09/2023 00:15:00*19.46597*19.46662*19.46662*19.46597
05/09/2023 00:20:00*19.46662*19.46662*19.46662*19.46662
05/09/2023 00:25:00*19.46662*19.46812*19.46812*19.44312
05/09/2023 00:30:00*19.46812*19.46937*19.46937*19.46612
05/09/2023 00:35:00*19.46937*19.47002*19.47002*19.46937
05/09/2023 00:40:00*19.47002*19.46902*19.47002*19.44437
05/09/2023 00:45:00*19.46902*19.44431*19.46902*19.44431
05/09/2023 00:50:00*19.44431*19.44431*19.46837*19.44431
05/09/2023 00:55:00*19.44431*19.44429*19.44431*19.44428
05/09/2023 01:00:00*19.44429*19.44428*19.44429*19.44428
05/09/2023 01:05:00*19.44428*19.46712*19.46712*19.44428
05/09/2023 01:10:00*19.46712*19.44304*19.46712*19.44303
05/09/2023 01:15:00*19.44304*19.46547*19.46547*19.44303
05/09/2023 01:20:00*19.46547*19.4449*19.46722*19.44428
05/09/2023 01:25:00*19.4449*19.46687*19.46762*19.4449
05/09/2023 01:30:00*19.46687*19.44428*19.46687*19.44428
05/09/2023 01:35:00*19.44428*19.45908*19.45908*19.44428
05/09/2023 01:40:00*19.45908*19.45908*19.45908*19.45907
05/09/2023 01:45:00*19.45908*19.45892*19.45908*19.45892
05/09/2023 01:50:00*19.45892*19.45892*19.45892*19.45891
05/09/2023 01:55:00*19.45892*19.49897*19.49897*19.45891
05/09/2023 02:00:00*19.49897*19.49902*19.49902*19.49897
05/09/2023 02:05:00*19.49902*19.49932*19.49937*19.49897
05/09/2023 02:10:00*19.49932*19.49872*19.49932*19.49872
05/09/2023 02:15:00*19.49872*19.49867*19.49872*19.49867
05/09/2023 02:20:00*19.49867*19.50187*19.50512*19.46737
05/09/2023 02:25:00*19.50187*19.50082*19.50272*19.49927
05/09/2023 02:30:00*19.50082*19.50072*19.50142*19.49987
05/09/2023 02:35:00*19.50072*19.50052*19.50272*19.50002
05/09/2023 02:40:00*19.50052*19.50132*19.50137*19.50047
05/09/2023 02:45:00*19.50132*19.50017*19.50137*19.50002
05/09/2023 02:50:00*19.50017*19.50042*19.50052*19.50017
05/09/2023 02:55:00*19.50042*19.50022*19.50152*19.50022
05/09/2023 03:00:00*19.50022*19.50202*19.50277*19.50022
05/09/2023 03:05:00*19.50202*19.50172*19.50437*19.49977
05/09/2023 03:10:00*19.50172*19.50367*19.50397*19.50172
05/09/2023 03:15:00*19.50367*19.50387*19.50387*19.50142
05/09/2023 03:20:00*19.50387*19.50167*19.50387*19.49907
05/09/2023 03:25:00*19.50167*19.50292*19.50292*19.50097
05/09/2023 03:30:00*19.50292*19.50372*19.50477*19.50292
05/09/2023 03:35:00*19.50372*19.50352*19.50397*19.50352
05/09/2023 03:40:00*19.50352*19.50242*19.50362*19.50242
05/09/2023 03:45:00*19.50242*19.50317*19.50347*19.50222
05/09/2023 03:50:00*19.50317*19.50282*19.50342*19.48805
05/09/2023 03:55:00*19.50282*19.50252*19.50382*19.50192
05/09/2023 04:00:00*19.50252*19.50202*19.50262*19.50167
05/09/2023 04:05:00*19.50202*19.50227*19.50287*19.48901
05/09/2023 04:10:00*19.50227*19.50222*19.50232*19.50217
05/09/2023 04:15:00*19.50222*19.50262*19.50347*19.50222
05/09/2023 04:20:00*19.50262*19.50237*19.50322*19.48735
05/09/2023 04:25:00*19.50237*19.50312*19.50312*19.50237
05/09/2023 04:30:00*19.50312*19.50397*19.50472*19.4884
05/09/2023 04:35:00*19.50397*19.50647*19.50667*19.50397
05/09/2023 04:40:00*19.50647*19.50517*19.50647*19.50387
05/09/2023 04:45:00*19.50517*19.50457*19.50627*19.50397
05/09/2023 04:50:00*19.50457*19.50582*19.50582*19.50402
05/09/2023 04:55:00*19.50582*19.50532*19.50637*19.50507
05/09/2023 05:00:00*19.50532*19.50567*19.50682*19.50462
05/09/2023 05:05:00*19.50567*19.50787*19.50872*19.48478
05/09/2023 05:10:00*19.50787*19.50887*19.50917*19.50767
05/09/2023 05:15:00*19.50887*19.50732*19.50887*19.50702
05/09/2023 05:20:00*19.50732*19.50657*19.50817*19.50657
05/09/2023 05:25:00*19.50657*19.50717*19.50867*19.50657
05/09/2023 05:30:00*19.50717*19.50792*19.50807*19.50697
05/09/2023 05:35:00*19.50792*19.50707*19.50822*19.50707
05/09/2023 05:40:00*19.50707*19.50657*19.50877*19.50657
05/09/2023 05:45:00*19.50657*19.50602*19.50717*19.50602
05/09/2023 05:50:00*19.50602*19.50622*19.50712*19.50602
05/09/2023 05:55:00*19.50622*19.50647*19.50672*19.50622
05/09/2023 06:00:00*19.50647*19.50757*19.50787*19.50647
05/09/2023 06:05:00*19.50757*19.50862*19.50862*19.48794
05/09/2023 06:10:00*19.50862*19.50862*19.50862*19.50847
05/09/2023 06:15:00*19.50862*19.50907*19.50907*19.50862
05/09/2023 06:20:00*19.50907*19.50797*19.50907*19.50737
05/09/2023 06:25:00*19.50797*19.50632*19.50797*19.49049
05/09/2023 06:30:00*19.50632*19.50647*19.50647*19.50592
05/09/2023 06:35:00*19.50647*19.50637*19.50682*19.50637
05/09/2023 06:40:00*19.50637*19.50732*19.50732*19.50637
05/09/2023 06:45:00*19.50732*19.50742*19.50757*19.50697
05/09/2023 06:50:00*19.50742*19.50712*19.50762*19.50712
05/09/2023 06:55:00*19.50712*19.50722*19.50722*19.50707
05/09/2023 07:00:00*19.50722*19.50662*19.50722*19.50662
05/09/2023 07:05:00*19.50662*19.50672*19.50677*19.50662
05/09/2023 07:10:00*19.50672*19.50692*19.50692*19.50672
05/09/2023 07:15:00*19.50692*19.50687*19.50692*19.50687
05/09/2023 07:20:00*19.50687*19.50677*19.50687*19.50677
05/09/2023 07:25:00*19.50677*19.50727*19.50727*19.50677
05/09/2023 07:30:00*19.50727*19.50722*19.50727*19.50722
05/09/2023 07:35:00*19.50722*19.50772*19.50772*19.50722
05/09/2023 07:40:00*19.50772*19.50707*19.50772*19.50707
05/09/2023 07:45:00*19.50707*19.50667*19.50707*19.50657
05/09/2023 07:50:00*19.50667*19.50662*19.50667*19.50662
05/09/2023 07:55:00*19.50662*19.50772*19.50772*19.50662
05/09/2023 08:00:00*19.50772*19.50757*19.50772*19.50742
05/09/2023 08:05:00*19.50757*19.50647*19.50757*19.50647
05/09/2023 08:10:00*19.50647*19.50622*19.50657*19.50522
05/09/2023 08:15:00*19.50622*19.50692*19.50692*19.50622
05/09/2023 08:20:00*19.50692*19.50757*19.50757*19.50692
05/09/2023 08:25:00*19.50757*19.50607*19.50757*19.50607
05/09/2023 08:30:00*19.50607*19.50597*19.50662*19.50597
05/09/2023 08:35:00*19.50597*19.50437*19.50627*19.50422
05/09/2023 08:40:00*19.50437*19.50612*19.50612*19.50437
05/09/2023 08:45:00*19.50612*19.50507*19.50612*19.50492
05/09/2023 08:50:00*19.50507*19.50527*19.50612*19.50482
05/09/2023 08:55:00*19.50527*19.50547*19.50547*19.50502
05/09/2023 09:00:00*19.50547*19.50487*19.50547*19.50487
05/09/2023 09:05:00*19.50487*19.50512*19.50602*19.50487
05/09/2023 09:10:00*19.50512*19.50532*19.50542*19.50512
05/09/2023 09:15:00*19.50532*19.50592*19.50592*19.50532
05/09/2023 09:20:00*19.50592*19.50582*19.50592*19.50577
05/09/2023 09:25:00*19.50582*19.50557*19.50637*19.50557
05/09/2023 09:30:00*19.50557*19.50667*19.50667*19.50557
05/09/2023 09:35:00*19.50667*19.50642*19.50737*19.50632
05/09/2023 09:40:00*19.50642*19.50687*19.50692*19.50642
05/09/2023 09:45:00*19.50687*19.50707*19.50707*19.50687
05/09/2023 09:50:00*19.50707*19.50897*19.50897*19.50707
05/09/2023 09:55:00*19.50897*19.50837*19.50957*19.50837
05/09/2023 10:00:00*19.50837*19.50737*19.50882*19.50727
05/09/2023 10:05:00*19.50737*19.50837*19.50887*19.50697
05/09/2023 10:10:00*19.50837*19.50982*19.50982*19.50837
05/09/2023 10:15:00*19.50982*19.51057*19.51057*19.50982
05/09/2023 10:20:00*19.51057*19.51022*19.51067*19.51012
05/09/2023 10:25:00*19.51022*19.50992*19.51022*19.50947
05/09/2023 10:30:00*19.50992*19.50987*19.51007*19.50987
05/09/2023 10:35:00*19.50987*19.50847*19.51032*19.50837
05/09/2023 10:40:00*19.50847*19.50852*19.51027*19.50832
05/09/2023 10:45:00*19.50852*19.51002*19.51002*19.50847
05/09/2023 10:50:00*19.51002*19.51007*19.51007*19.50997
05/09/2023 10:55:00*19.51007*19.51072*19.51087*19.51007
05/09/2023 11:00:00*19.51072*19.51142*19.51147*19.51072
05/09/2023 11:05:00*19.51142*19.51452*19.52632*19.51142
05/09/2023 11:10:00*19.51452*19.51247*19.51452*19.51247
05/09/2023 11:15:00*19.51247*19.51082*19.51302*19.50937
05/09/2023 11:20:00*19.51082*19.51087*19.51102*19.51082
05/09/2023 11:25:00*19.51087*19.51147*19.51147*19.51087
05/09/2023 11:30:00*19.51147*19.51072*19.51157*19.50992
05/09/2023 11:35:00*19.51072*19.51242*19.51242*19.51072
05/09/2023 11:40:00*19.51242*19.51112*19.51242*19.51112
05/09/2023 11:45:00*19.51112*19.51162*19.51162*19.48889
05/09/2023 11:50:00*19.51162*19.51072*19.51162*19.51072
05/09/2023 11:55:00*19.51072*19.51212*19.51212*19.51072
05/09/2023 12:00:00*19.51212*19.50982*19.51232*19.50982
05/09/2023 12:05:00*19.50982*19.51282*19.51282*19.50982
05/09/2023 12:10:00*19.51282*19.48817*19.51287*19.48813
05/09/2023 12:15:00*19.48817*19.48815*19.48817*19.48813
05/09/2023 12:20:00*19.48815*19.48818*19.48818*19.48813
05/09/2023 12:25:00*19.48818*19.48818*19.48837*19.48814
05/09/2023 12:30:00*19.48818*19.49117*19.49122*19.48816
05/09/2023 12:35:00*19.49117*19.49143*19.49144*19.49116
05/09/2023 12:40:00*19.49143*19.49336*19.49337*19.4914
05/09/2023 12:45:00*19.49336*19.49126*19.49425*19.49125
05/09/2023 12:50:00*19.49126*19.49319*19.49401*19.49126
05/09/2023 12:55:00*19.49319*19.49307*19.4932*19.49301
05/09/2023 13:00:00*19.49307*19.49297*19.49313*19.49296
05/09/2023 13:05:00*19.49297*19.49262*19.4932*19.48841
05/09/2023 13:10:00*19.49262*19.49233*19.49264*19.49233
05/09/2023 13:15:00*19.49233*19.49233*19.49235*19.49231
05/09/2023 13:20:00*19.49233*19.49231*19.49234*19.49174
05/09/2023 13:25:00*19.49231*19.49233*19.49233*19.4923
05/09/2023 13:30:00*19.49233*19.49233*19.49235*19.49232
05/09/2023 13:35:00*19.49233*19.49271*19.49273*19.49229
05/09/2023 13:40:00*19.49271*19.49273*19.49279*19.4927
05/09/2023 13:45:00*19.49273*19.49243*19.49276*19.4923
05/09/2023 13:50:00*19.49243*19.49235*19.49268*19.49222
05/09/2023 13:55:00*19.49235*19.49234*19.49236*19.49233
05/09/2023 14:00:00*19.49234*19.49234*19.49235*19.49232
05/09/2023 14:05:00*19.49234*19.49032*19.49234*19.48219
05/09/2023 14:10:00*19.49032*19.49032*19.49037*19.48219
05/09/2023 14:15:00*19.49032*19.49032*19.49037*19.49032
05/09/2023 14:20:00*19.49032*19.48219*19.49032*19.48218
05/09/2023 14:25:00*19.48219*19.48852*19.48892*19.48045
05/09/2023 14:30:00*19.48852*19.48046*19.48912*19.48045
05/09/2023 14:35:00*19.48046*19.48917*19.48917*19.48044
05/09/2023 14:40:00*19.48917*19.48046*19.48917*19.48044
05/09/2023 14:45:00*19.48046*19.48046*19.48047*19.48045
05/09/2023 14:50:00*19.48046*19.48046*19.48046*19.48045
05/09/2023 14:55:00*19.48046*19.48047*19.48048*19.48046
05/09/2023 15:00:00*19.48047*19.48046*19.48047*19.48045
05/09/2023 15:05:00*19.48046*19.48912*19.48912*19.48044
05/09/2023 15:10:00*19.48912*19.48047*19.48912*19.48045
05/09/2023 15:15:00*19.48047*19.48046*19.48048*19.48045
05/09/2023 15:20:00*19.48046*19.48867*19.48867*19.48045
05/09/2023 15:25:00*19.48867*19.48046*19.48867*19.48045
05/09/2023 15:30:00*19.48046*19.48892*19.48892*19.48045
05/09/2023 15:35:00*19.48892*19.45267*19.48902*19.45267
05/09/2023 15:40:00*19.45267*19.48832*19.48832*19.45267
05/09/2023 15:45:00*19.48832*19.48772*19.48832*19.45242
05/09/2023 15:50:00*19.48772*19.48887*19.48887*19.45267
05/09/2023 15:55:00*19.48887*19.48817*19.48887*19.45051
05/09/2023 16:00:00*19.48817*19.48477*19.48827*19.45267
05/09/2023 16:05:00*19.48477*19.48432*19.48477*19.48432
05/09/2023 16:10:00*19.48432*19.48312*19.48432*19.48312
05/09/2023 16:15:00*19.48312*19.48322*19.48322*19.48312
05/09/2023 16:20:00*19.48322*19.48557*19.48602*19.48322
05/09/2023 16:25:00*19.48557*19.48507*19.48562*19.48502
05/09/2023 16:30:00*19.48507*19.48507*19.48507*19.48507
05/09/2023 16:35:00*19.48507*19.48517*19.48517*19.48507
05/09/2023 16:40:00*19.48517*19.48647*19.48647*19.48517
05/09/2023 16:45:00*19.48647*19.48527*19.48647*19.48527
05/09/2023 16:50:00*19.48527*19.48497*19.48527*19.48497
05/09/2023 16:55:00*19.48497*19.48687*19.48827*19.48497
05/09/2023 17:00:00*19.48687*19.48532*19.48907*19.48532
