05/07/2023 17:05:00*19.48982*19.49163*19.49163*19.39954
05/07/2023 17:10:00*19.49163*19.49163*19.49163*19.49163
05/07/2023 17:15:00*19.49163*19.49163*19.49163*19.49163
05/07/2023 17:20:00*19.49163*19.49398*19.49398*19.48982
05/07/2023 17:25:00*19.49398*19.49398*19.49398*19.49398
05/07/2023 17:30:00*19.49398*19.49398*19.49398*19.49398
05/07/2023 17:35:00*19.49398*19.49398*19.49398*19.49398
05/07/2023 17:40:00*19.49398*19.49398*19.49398*19.49398
05/07/2023 17:45:00*19.49398*19.49398*19.49398*19.49398
05/07/2023 17:50:00*19.49398*19.49398*19.49398*19.49398
05/07/2023 17:55:00*19.49398*19.49398*19.49398*19.49398
05/07/2023 18:00:00*19.49398*19.49257*19.49634*19.49199
05/07/2023 18:05:00*19.49257*19.48957*19.49257*19.48957
05/07/2023 18:10:00*19.48957*19.48957*19.48957*19.48957
05/07/2023 18:15:00*19.48957*19.48957*19.48957*19.48957
05/07/2023 18:20:00*19.48957*19.48957*19.48957*19.48957
05/07/2023 18:25:00*19.48957*19.48327*19.48957*19.48327
05/07/2023 18:30:00*19.48327*19.48327*19.48327*19.48327
05/07/2023 18:35:00*19.48327*19.48226*19.4833*19.48226
05/07/2023 18:40:00*19.48226*19.48167*19.48976*19.48167
05/07/2023 18:45:00*19.48167*19.48153*19.48167*19.48153
05/07/2023 18:50:00*19.48153*19.48153*19.48153*19.48153
05/07/2023 18:55:00*19.48153*19.48153*19.48153*19.48153
05/07/2023 19:00:00*19.48153*19.48153*19.48153*19.48153
05/07/2023 19:05:00*19.48153*19.48467*19.48533*19.47967
05/07/2023 19:10:00*19.48467*19.48465*19.48503*19.48444
05/07/2023 19:15:00*19.48465*19.48496*19.48508*19.48389
05/07/2023 19:20:00*19.48496*19.48466*19.48507*19.48449
05/07/2023 19:25:00*19.48466*19.48433*19.48476*19.48413
05/07/2023 19:30:00*19.48433*19.48422*19.48469*19.4842
05/07/2023 19:35:00*19.48422*19.48423*19.48463*19.48393
05/07/2023 19:40:00*19.48423*19.48431*19.48456*19.48148
05/07/2023 19:45:00*19.48431*19.48409*19.48476*19.48396
05/07/2023 19:50:00*19.48409*19.48427*19.48467*19.48396
05/07/2023 19:55:00*19.48427*19.48422*19.48482*19.48397
05/07/2023 20:00:00*19.48422*19.48385*19.48472*19.48342
05/07/2023 20:05:00*19.48385*19.48416*19.48438*19.48363
05/07/2023 20:10:00*19.48416*19.48416*19.48416*19.48416
05/07/2023 20:15:00*19.48416*19.48407*19.48416*19.48407
05/07/2023 20:20:00*19.48407*19.48411*19.48431*19.48407
05/07/2023 20:25:00*19.48411*19.48411*19.48411*19.48411
05/07/2023 20:30:00*19.48411*19.4844*19.4844*19.48411
05/07/2023 20:35:00*19.4844*19.48435*19.4844*19.48411
05/07/2023 20:40:00*19.48435*19.48414*19.48436*19.48412
05/07/2023 20:45:00*19.48414*19.48418*19.48419*19.48397
05/07/2023 20:50:00*19.48418*19.48418*19.48418*19.48418
05/07/2023 20:55:00*19.48418*19.48418*19.48418*19.48418
05/07/2023 21:00:00*19.48418*19.48427*19.48427*19.48418
05/07/2023 21:05:00*19.48427*19.48427*19.48427*19.48427
05/07/2023 21:10:00*19.48427*19.48427*19.48427*19.48427
05/07/2023 21:15:00*19.48427*19.48408*19.48427*19.48408
05/07/2023 21:20:00*19.48408*19.48408*19.48408*19.48408
05/07/2023 21:25:00*19.48408*19.48177*19.48408*19.48057
05/07/2023 21:30:00*19.48177*19.48213*19.48229*19.48156
05/07/2023 21:35:00*19.48213*19.48241*19.48245*19.48188
05/07/2023 21:40:00*19.48241*19.48241*19.48241*19.46892
05/07/2023 21:45:00*19.48241*19.48241*19.48241*19.48241
05/07/2023 21:50:00*19.48241*19.48241*19.48241*19.48241
05/07/2023 21:55:00*19.48241*19.48241*19.48241*19.48241
05/07/2023 22:00:00*19.48241*19.48764*19.48764*19.48241
05/07/2023 22:05:00*19.48764*19.48764*19.48764*19.48764
05/07/2023 22:10:00*19.48764*19.48764*19.48764*19.48764
05/07/2023 22:15:00*19.48764*19.48764*19.48764*19.48764
05/07/2023 22:20:00*19.48764*19.48764*19.48764*19.48764
05/07/2023 22:25:00*19.48764*19.48764*19.48764*19.48764
05/07/2023 22:30:00*19.48764*19.48786*19.48812*19.48764
05/07/2023 22:35:00*19.48786*19.48812*19.48812*19.48786
05/07/2023 22:40:00*19.48812*19.4913*19.49245*19.48448
05/07/2023 22:45:00*19.4913*19.49127*19.49338*19.49
05/07/2023 22:50:00*19.49127*19.49155*19.49262*19.48946
05/07/2023 22:55:00*19.49155*19.49231*19.49355*19.48962
05/07/2023 23:00:00*19.49231*19.49153*19.49356*19.49112
05/07/2023 23:05:00*19.49153*19.49257*19.49352*19.49076
05/07/2023 23:10:00*19.49257*19.49111*19.49353*19.48967
05/07/2023 23:15:00*19.49111*19.49303*19.49353*19.49034
05/07/2023 23:20:00*19.49303*19.49075*19.4934*19.48946
05/07/2023 23:25:00*19.49075*19.48259*19.49355*19.4809
05/07/2023 23:30:00*19.48259*19.48668*19.48833*19.48228
05/07/2023 23:35:00*19.48668*19.4863*19.4871*19.4841
05/07/2023 23:40:00*19.4863*19.48679*19.48679*19.48397
05/07/2023 23:45:00*19.48679*19.48212*19.48828*19.48086
05/07/2023 23:50:00*19.48212*19.48258*19.48823*19.48092
05/07/2023 23:55:00*19.48258*19.48258*19.48258*19.48258
05/08/2023 00:00:00*19.48258*19.4823*19.4833*19.48152
05/08/2023 00:05:00*19.4823*19.48097*19.4823*19.47572
05/08/2023 00:10:00*19.48097*19.48345*19.48345*19.48097
05/08/2023 00:15:00*19.48345*19.48386*19.48416*19.48345
05/08/2023 00:20:00*19.48386*19.48306*19.48386*19.48306
05/08/2023 00:25:00*19.48306*19.48306*19.48306*19.48306
05/08/2023 00:30:00*19.48306*19.48306*19.48306*19.48306
05/08/2023 00:35:00*19.48306*19.48308*19.48398*19.48274
05/08/2023 00:40:00*19.48308*19.48308*19.48308*19.48308
05/08/2023 00:45:00*19.48308*19.48308*19.48308*19.48308
05/08/2023 00:50:00*19.48308*19.4829*19.48329*19.4829
05/08/2023 00:55:00*19.4829*19.4829*19.4829*19.4829
05/08/2023 01:00:00*19.4829*19.4829*19.4829*19.4829
05/08/2023 01:05:00*19.4829*19.4829*19.4829*19.4829
05/08/2023 01:10:00*19.4829*19.4829*19.4829*19.4829
05/08/2023 01:15:00*19.4829*19.4829*19.4829*19.4829
05/08/2023 01:20:00*19.4829*19.4829*19.4829*19.4829
05/08/2023 01:25:00*19.4829*19.4829*19.4829*19.4829
05/08/2023 01:30:00*19.4829*19.4829*19.4829*19.4829
05/08/2023 01:35:00*19.4829*19.48186*19.4829*19.48186
05/08/2023 01:40:00*19.48186*19.48204*19.48232*19.48186
05/08/2023 01:45:00*19.48204*19.48204*19.48204*19.48204
05/08/2023 01:50:00*19.48204*19.48225*19.48225*19.48204
05/08/2023 01:55:00*19.48225*19.49352*19.49352*19.4817
05/08/2023 02:00:00*19.49352*19.49217*19.49352*19.49217
05/08/2023 02:05:00*19.49217*19.49217*19.49232*19.49197
05/08/2023 02:10:00*19.49217*19.49298*19.49298*19.49146
05/08/2023 02:15:00*19.49298*19.49803*19.49803*19.49298
05/08/2023 02:20:00*19.49803*19.49767*19.49803*19.49767
05/08/2023 02:25:00*19.49767*19.49765*19.49787*19.49765
05/08/2023 02:30:00*19.49765*19.49802*19.49802*19.49765
05/08/2023 02:35:00*19.49802*19.49874*19.49874*19.49802
05/08/2023 02:40:00*19.49874*19.49882*19.49905*19.49874
05/08/2023 02:45:00*19.49882*19.49894*19.49894*19.49873
05/08/2023 02:50:00*19.49894*19.49886*19.49894*19.49886
05/08/2023 02:55:00*19.49886*19.49879*19.49886*19.49879
05/08/2023 03:00:00*19.49879*19.49897*19.49935*19.49879
05/08/2023 03:05:00*19.49897*19.50202*19.50202*19.49267
05/08/2023 03:10:00*19.50202*19.50044*19.50202*19.50044
05/08/2023 03:15:00*19.50044*19.50178*19.50202*19.50044
05/08/2023 03:20:00*19.50178*19.50034*19.50202*19.49898
05/08/2023 03:25:00*19.50034*19.50131*19.50132*19.50034
05/08/2023 03:30:00*19.50131*19.50162*19.50176*19.50116
05/08/2023 03:35:00*19.50162*19.50088*19.50202*19.5007
05/08/2023 03:40:00*19.50088*19.50036*19.50115*19.50021
05/08/2023 03:45:00*19.50036*19.49988*19.50103*19.49985
05/08/2023 03:50:00*19.49988*19.50038*19.50059*19.49966
05/08/2023 03:55:00*19.50038*19.5013*19.50221*19.49983
05/08/2023 04:00:00*19.5013*19.50226*19.50226*19.50045
05/08/2023 04:05:00*19.50226*19.50193*19.50226*19.50013
05/08/2023 04:10:00*19.50193*19.50043*19.50194*19.5002
05/08/2023 04:15:00*19.50043*19.50169*19.5017*19.5
05/08/2023 04:20:00*19.50169*19.50061*19.50197*19.5005
05/08/2023 04:25:00*19.50061*19.50085*19.50108*19.50041
05/08/2023 04:30:00*19.50085*19.50222*19.50222*19.50031
05/08/2023 04:35:00*19.50222*19.50133*19.50226*19.5002
05/08/2023 04:40:00*19.50133*19.50201*19.50238*19.5013
05/08/2023 04:45:00*19.50201*19.50171*19.50226*19.50138
05/08/2023 04:50:00*19.50171*19.50177*19.50226*19.5017
05/08/2023 04:55:00*19.50177*19.50226*19.50226*19.50177
05/08/2023 05:00:00*19.50226*19.50226*19.50226*19.50226
05/08/2023 05:05:00*19.50226*19.50458*19.50458*19.50158
05/08/2023 05:10:00*19.50458*19.50458*19.50458*19.50386
05/08/2023 05:15:00*19.50458*19.5044*19.50458*19.50421
05/08/2023 05:20:00*19.5044*19.50284*19.50449*19.49712
05/08/2023 05:25:00*19.50284*19.50229*19.50335*19.50198
05/08/2023 05:30:00*19.50229*19.50212*19.50368*19.5015
05/08/2023 05:35:00*19.50212*19.50342*19.50371*19.50193
05/08/2023 05:40:00*19.50342*19.50252*19.50348*19.50227
05/08/2023 05:45:00*19.50252*19.50342*19.50352*19.49692
05/08/2023 05:50:00*19.50342*19.50255*19.50373*19.50246
05/08/2023 05:55:00*19.50255*19.50275*19.50296*19.50255
05/08/2023 06:00:00*19.50275*19.50323*19.50333*19.50255
05/08/2023 06:05:00*19.50323*19.50313*19.50323*19.50313
05/08/2023 06:10:00*19.50313*19.50281*19.50378*19.50281
05/08/2023 06:15:00*19.50281*19.50285*19.50306*19.50262
05/08/2023 06:20:00*19.50285*19.50356*19.50358*19.50283
05/08/2023 06:25:00*19.50356*19.50398*19.50421*19.50297
05/08/2023 06:30:00*19.50398*19.5038*19.50405*19.50373
05/08/2023 06:35:00*19.5038*19.50407*19.50427*19.5038
05/08/2023 06:40:00*19.50407*19.50394*19.50482*19.50375
05/08/2023 06:45:00*19.50394*19.50466*19.50466*19.50394
05/08/2023 06:50:00*19.50466*19.50432*19.50507*19.50432
05/08/2023 06:55:00*19.50432*19.50457*19.50493*19.50432
05/08/2023 07:00:00*19.50457*19.50435*19.50457*19.50435
05/08/2023 07:05:00*19.50435*19.50424*19.5047*19.50406
05/08/2023 07:10:00*19.50424*19.50415*19.50436*19.50415
05/08/2023 07:15:00*19.50415*19.50455*19.50484*19.50409
05/08/2023 07:20:00*19.50455*19.50453*19.50515*19.50432
05/08/2023 07:25:00*19.50453*19.50432*19.50453*19.50432
05/08/2023 07:30:00*19.50432*19.50453*19.50453*19.50432
05/08/2023 07:35:00*19.50453*19.50442*19.50487*19.50438
05/08/2023 07:40:00*19.50442*19.50448*19.5053*19.50423
05/08/2023 07:45:00*19.50448*19.50382*19.50475*19.50351
05/08/2023 07:50:00*19.50382*19.50382*19.50382*19.50382
05/08/2023 07:55:00*19.50382*19.50382*19.50382*19.50375
05/08/2023 08:00:00*19.50382*19.50382*19.50382*19.50382
05/08/2023 08:05:00*19.50382*19.50387*19.50407*19.50382
05/08/2023 08:10:00*19.50387*19.50387*19.50387*19.50387
05/08/2023 08:15:00*19.50387*19.50653*19.50653*19.49991
05/08/2023 08:20:00*19.50653*19.50393*19.50653*19.5038
05/08/2023 08:25:00*19.50393*19.50308*19.5045*19.50308
05/08/2023 08:30:00*19.50308*19.50308*19.50308*19.50308
05/08/2023 08:35:00*19.50308*19.50195*19.50333*19.50172
05/08/2023 08:40:00*19.50195*19.50261*19.50356*19.50195
05/08/2023 08:45:00*19.50261*19.50237*19.50358*19.5003
05/08/2023 08:50:00*19.50237*19.50207*19.50237*19.50197
05/08/2023 08:55:00*19.50207*19.50268*19.50268*19.50207
05/08/2023 09:00:00*19.50268*19.50268*19.50268*19.50232
05/08/2023 09:05:00*19.50268*19.50268*19.50268*19.50268
05/08/2023 09:10:00*19.50268*19.50268*19.50268*19.50268
05/08/2023 09:15:00*19.50268*19.50351*19.50358*19.50268
05/08/2023 09:20:00*19.50351*19.5035*19.50351*19.5035
05/08/2023 09:25:00*19.5035*19.5035*19.5035*19.5035
05/08/2023 09:30:00*19.5035*19.50493*19.5055*19.5035
05/08/2023 09:35:00*19.50493*19.50634*19.50659*19.50493
05/08/2023 09:40:00*19.50634*19.50659*19.51252*19.50609
05/08/2023 09:45:00*19.50659*19.50602*19.50709*19.50602
05/08/2023 09:50:00*19.50602*19.50602*19.50602*19.50533
05/08/2023 09:55:00*19.50602*19.50558*19.50621*19.49792
05/08/2023 10:00:00*19.50558*19.50555*19.50558*19.50548
05/08/2023 10:05:00*19.50555*19.50546*19.50627*19.50525
05/08/2023 10:10:00*19.50546*19.50415*19.50546*19.50415
05/08/2023 10:15:00*19.50415*19.50415*19.50415*19.50415
05/08/2023 10:20:00*19.50415*19.50415*19.50415*19.50415
05/08/2023 10:25:00*19.50415*19.50415*19.50415*19.50415
05/08/2023 10:30:00*19.50415*19.49642*19.50415*19.49642
05/08/2023 10:35:00*19.49642*19.50415*19.50415*19.49642
05/08/2023 10:40:00*19.50415*19.50415*19.50415*19.50415
05/08/2023 10:45:00*19.50415*19.50448*19.50468*19.50415
05/08/2023 10:50:00*19.50448*19.50448*19.50448*19.50448
05/08/2023 10:55:00*19.50448*19.50519*19.50519*19.50448
05/08/2023 11:00:00*19.50519*19.50548*19.50593*19.50519
05/08/2023 11:05:00*19.50548*19.50475*19.50635*19.50415
05/08/2023 11:10:00*19.50475*19.50475*19.50475*19.50475
05/08/2023 11:15:00*19.50475*19.50487*19.50507*19.50463
05/08/2023 11:20:00*19.50487*19.50482*19.50567*19.50482
05/08/2023 11:25:00*19.50482*19.50526*19.50704*19.5046
05/08/2023 11:30:00*19.50526*19.50493*19.5058*19.50491
05/08/2023 11:35:00*19.50493*19.50493*19.50493*19.50493
05/08/2023 11:40:00*19.50493*19.50753*19.50753*19.50492
05/08/2023 11:45:00*19.50753*19.50753*19.50753*19.50745
05/08/2023 11:50:00*19.50753*19.50753*19.50753*19.50753
05/08/2023 11:55:00*19.50753*19.50753*19.50753*19.50753
05/08/2023 12:00:00*19.50753*19.50379*19.50753*19.50341
05/08/2023 12:05:00*19.50379*19.5037*19.5039*19.50227
05/08/2023 12:10:00*19.5037*19.50148*19.50401*19.50147
05/08/2023 12:15:00*19.50148*19.50154*19.50154*19.50132
05/08/2023 12:20:00*19.50154*19.50154*19.50154*19.50154
05/08/2023 12:25:00*19.50154*19.50192*19.50264*19.50154
05/08/2023 12:30:00*19.50192*19.50192*19.50192*19.50192
05/08/2023 12:35:00*19.50192*19.50192*19.50192*19.50192
05/08/2023 12:40:00*19.50192*19.50285*19.50289*19.50172
05/08/2023 12:45:00*19.50285*19.46402*19.50285*19.46402
05/08/2023 12:50:00*19.46402*19.46392*19.46402*19.46019
05/08/2023 12:55:00*19.46392*19.46357*19.46392*19.46357
05/08/2023 13:00:00*19.46357*19.46342*19.46367*19.46342
05/08/2023 13:05:00*19.46342*19.46392*19.46392*19.46342
05/08/2023 13:10:00*19.46392*19.46362*19.46407*19.46357
05/08/2023 13:15:00*19.46362*19.46497*19.46497*19.46337
05/08/2023 13:20:00*19.46497*19.46497*19.46497*19.46497
05/08/2023 13:25:00*19.46497*19.46492*19.46497*19.46492
05/08/2023 13:30:00*19.46492*19.46492*19.46492*19.46492
05/08/2023 13:35:00*19.46492*19.46492*19.46492*19.46492
05/08/2023 13:40:00*19.46492*19.46367*19.46492*19.46367
05/08/2023 13:45:00*19.46367*19.46367*19.46367*19.46367
05/08/2023 13:50:00*19.46367*19.46352*19.46387*19.46352
05/08/2023 13:55:00*19.46352*19.46357*19.46392*19.46352
05/08/2023 14:00:00*19.46357*19.46277*19.46357*19.46277
05/08/2023 14:05:00*19.46277*19.46277*19.46282*19.46272
05/08/2023 14:10:00*19.46277*19.46302*19.46317*19.46277
05/08/2023 14:15:00*19.46302*19.46302*19.46302*19.46302
05/08/2023 14:20:00*19.46302*19.46302*19.46302*19.46302
05/08/2023 14:25:00*19.46302*19.46397*19.46397*19.46302
05/08/2023 14:30:00*19.46397*19.46397*19.46397*19.46397
05/08/2023 14:35:00*19.46397*19.46462*19.46477*19.46397
05/08/2023 14:40:00*19.46462*19.46427*19.46462*19.46427
05/08/2023 14:45:00*19.46427*19.46462*19.46467*19.46427
05/08/2023 14:50:00*19.46462*19.46462*19.46462*19.46462
05/08/2023 14:55:00*19.46462*19.46462*19.46462*19.46462
05/08/2023 15:00:00*19.46462*19.46462*19.46462*19.46462
05/08/2023 15:05:00*19.46462*19.46467*19.46467*19.46462
05/08/2023 15:10:00*19.46467*19.46547*19.46547*19.46467
05/08/2023 15:15:00*19.46547*19.46547*19.46547*19.46547
05/08/2023 15:20:00*19.46547*19.46527*19.46547*19.46392
05/08/2023 15:25:00*19.46527*19.46437*19.46527*19.46417
05/08/2023 15:30:00*19.46437*19.46427*19.46437*19.46427
05/08/2023 15:35:00*19.46427*19.46487*19.46487*19.46427
05/08/2023 15:40:00*19.46487*19.46487*19.46487*19.46487
05/08/2023 15:45:00*19.46487*19.46582*19.46582*19.46487
05/08/2023 15:50:00*19.46582*19.46617*19.46617*19.46582
05/08/2023 15:55:00*19.46617*19.46462*19.46617*19.46462
05/08/2023 16:00:00*19.46462*19.45937*19.46467*19.45937
05/08/2023 16:05:00*19.45937*19.46102*19.46102*19.45937
05/08/2023 16:10:00*19.46102*19.46027*19.46102*19.45982
05/08/2023 16:15:00*19.46027*19.46132*19.46182*19.45967
05/08/2023 16:20:00*19.46132*19.45982*19.46137*19.45982
05/08/2023 16:25:00*19.45982*19.45982*19.46022*19.45982
05/08/2023 16:30:00*19.45982*19.45887*19.45982*19.45822
05/08/2023 16:35:00*19.45887*19.45837*19.45887*19.45837
05/08/2023 16:40:00*19.45837*19.45937*19.45937*19.45837
05/08/2023 16:45:00*19.45937*19.45892*19.45937*19.45892
05/08/2023 16:50:00*19.45892*19.45992*19.45992*19.45892
05/08/2023 16:55:00*19.45992*19.46042*19.46042*19.45992
05/08/2023 17:00:00*19.46042*19.44912*19.46162*19.44912
