05/04/2023 17:05:00*19.44225*19.48396*19.48396*19.44225
05/04/2023 17:10:00*19.48396*19.48464*19.48464*19.48396
05/04/2023 17:15:00*19.48464*19.48464*19.48644*19.48464
05/04/2023 17:20:00*19.48464*19.48464*19.48464*19.48464
05/04/2023 17:25:00*19.48464*19.48464*19.48464*19.48464
05/04/2023 17:30:00*19.48464*19.48464*19.48464*19.48464
05/04/2023 17:35:00*19.48464*19.48464*19.48464*19.48464
05/04/2023 17:40:00*19.48464*19.48464*19.48464*19.48464
05/04/2023 17:45:00*19.48464*19.48464*19.48582*19.48464
05/04/2023 17:50:00*19.48464*19.48531*19.48531*19.48464
05/04/2023 17:55:00*19.48531*19.48531*19.48531*19.48531
05/04/2023 18:00:00*19.48531*19.48531*19.48531*19.48531
05/04/2023 18:05:00*19.48531*19.47921*19.48531*19.47921
05/04/2023 18:10:00*19.47921*19.47921*19.47921*19.47921
05/04/2023 18:15:00*19.47921*19.47921*19.47921*19.47921
05/04/2023 18:20:00*19.47921*19.47921*19.47921*19.47921
05/04/2023 18:25:00*19.47921*19.47921*19.47921*19.47921
05/04/2023 18:30:00*19.47921*19.47921*19.47921*19.47921
05/04/2023 18:35:00*19.47921*19.47921*19.47921*19.47921
05/04/2023 18:40:00*19.47921*19.47921*19.47921*19.47921
05/04/2023 18:45:00*19.47921*19.47921*19.47921*19.47921
05/04/2023 18:50:00*19.47921*19.47921*19.47921*19.47921
05/04/2023 18:55:00*19.47921*19.47921*19.47921*19.47916
05/04/2023 19:00:00*19.47921*19.47921*19.47921*19.47921
05/04/2023 19:05:00*19.47921*19.48357*19.48379*19.46142
05/04/2023 19:10:00*19.48357*19.47851*19.48367*19.47835
05/04/2023 19:15:00*19.47851*19.47829*19.47904*19.47829
05/04/2023 19:20:00*19.47829*19.47824*19.47879*19.47788
05/04/2023 19:25:00*19.47824*19.4781*19.47874*19.4781
05/04/2023 19:30:00*19.4781*19.48023*19.48043*19.4781
05/04/2023 19:35:00*19.48023*19.48021*19.48046*19.48021
05/04/2023 19:40:00*19.48021*19.48021*19.48021*19.48021
05/04/2023 19:45:00*19.48021*19.48001*19.48021*19.48001
05/04/2023 19:50:00*19.48001*19.47697*19.48001*19.47459
05/04/2023 19:55:00*19.47697*19.48024*19.48054*19.4747
05/04/2023 20:00:00*19.48024*19.47982*19.48024*19.47982
05/04/2023 20:05:00*19.47982*19.47938*19.47982*19.47882
05/04/2023 20:10:00*19.47938*19.47942*19.47962*19.47938
05/04/2023 20:15:00*19.47942*19.47942*19.47942*19.47942
05/04/2023 20:20:00*19.47942*19.47942*19.47942*19.47942
05/04/2023 20:25:00*19.47942*19.47951*19.47977*19.47942
05/04/2023 20:30:00*19.47951*19.47933*19.47951*19.47928
05/04/2023 20:35:00*19.47933*19.47935*19.47979*19.47933
05/04/2023 20:40:00*19.47935*19.48055*19.48055*19.47928
05/04/2023 20:45:00*19.48055*19.48049*19.48055*19.48049
05/04/2023 20:50:00*19.48049*19.48052*19.48055*19.48049
05/04/2023 20:55:00*19.48052*19.47787*19.48052*19.47787
05/04/2023 21:00:00*19.47787*19.47787*19.48052*19.47787
05/04/2023 21:05:00*19.47787*19.47787*19.47787*19.47787
05/04/2023 21:10:00*19.47787*19.47779*19.47787*19.47546
05/04/2023 21:15:00*19.47779*19.47583*19.47779*19.47546
05/04/2023 21:20:00*19.47583*19.47779*19.47779*19.47583
05/04/2023 21:25:00*19.47779*19.47779*19.47779*19.47514
05/04/2023 21:30:00*19.47779*19.4777*19.47779*19.4777
05/04/2023 21:35:00*19.4777*19.47773*19.47789*19.47641
05/04/2023 21:40:00*19.47773*19.47773*19.47773*19.47773
05/04/2023 21:45:00*19.47773*19.47773*19.47773*19.47773
05/04/2023 21:50:00*19.47773*19.47773*19.47773*19.47773
05/04/2023 21:55:00*19.47773*19.47773*19.47773*19.47773
05/04/2023 22:00:00*19.47773*19.47773*19.47773*19.47773
05/04/2023 22:05:00*19.47773*19.47773*19.47773*19.47773
05/04/2023 22:10:00*19.47773*19.47774*19.47774*19.47692
05/04/2023 22:15:00*19.47774*19.47774*19.47774*19.47774
05/04/2023 22:20:00*19.47774*19.48046*19.48046*19.47767
05/04/2023 22:25:00*19.48046*19.48046*19.48046*19.48046
05/04/2023 22:30:00*19.48046*19.48046*19.48046*19.48046
05/04/2023 22:35:00*19.48046*19.48046*19.48046*19.48042
05/04/2023 22:40:00*19.48046*19.48046*19.48046*19.48046
05/04/2023 22:45:00*19.48046*19.48046*19.48046*19.4804
05/04/2023 22:50:00*19.48046*19.48046*19.48046*19.48041
05/04/2023 22:55:00*19.48046*19.48046*19.48046*19.48042
05/04/2023 23:00:00*19.48046*19.48041*19.48046*19.4398
05/04/2023 23:05:00*19.48041*19.48041*19.48041*19.48041
05/04/2023 23:10:00*19.48041*19.48041*19.48041*19.48041
05/04/2023 23:15:00*19.48041*19.48046*19.48046*19.48041
05/04/2023 23:20:00*19.48046*19.48046*19.48046*19.48046
05/04/2023 23:25:00*19.48046*19.48046*19.48046*19.48046
05/04/2023 23:30:00*19.48046*19.48046*19.48046*19.48046
05/04/2023 23:35:00*19.48046*19.48046*19.48046*19.48046
05/04/2023 23:40:00*19.48046*19.48046*19.48046*19.48046
05/04/2023 23:45:00*19.48046*19.48046*19.48046*19.48046
05/04/2023 23:50:00*19.48046*19.48046*19.48046*19.48046
05/04/2023 23:55:00*19.48046*19.48046*19.48046*19.48046
05/05/2023 00:00:00*19.48046*19.47984*19.48046*19.47968
05/05/2023 00:05:00*19.47984*19.47984*19.47984*19.47984
05/05/2023 00:10:00*19.47984*19.47984*19.47984*19.47984
05/05/2023 00:15:00*19.47984*19.47984*19.47984*19.47984
05/05/2023 00:20:00*19.47984*19.48007*19.48007*19.47984
05/05/2023 00:25:00*19.48007*19.48007*19.48007*19.48007
05/05/2023 00:30:00*19.48007*19.48007*19.48007*19.48007
05/05/2023 00:35:00*19.48007*19.47996*19.48018*19.47929
05/05/2023 00:40:00*19.47996*19.48008*19.48044*19.47982
05/05/2023 00:45:00*19.48008*19.48006*19.48016*19.4793
05/05/2023 00:50:00*19.48006*19.48006*19.48006*19.48006
05/05/2023 00:55:00*19.48006*19.48006*19.48006*19.48006
05/05/2023 01:00:00*19.48006*19.48006*19.48006*19.48006
05/05/2023 01:05:00*19.48006*19.48006*19.48006*19.48006
05/05/2023 01:10:00*19.48006*19.48008*19.48008*19.47997
05/05/2023 01:15:00*19.48008*19.4801*19.48035*19.48008
05/05/2023 01:20:00*19.4801*19.48008*19.48031*19.48008
05/05/2023 01:25:00*19.48008*19.48008*19.48018*19.48008
05/05/2023 01:30:00*19.48008*19.48008*19.48008*19.48008
05/05/2023 01:35:00*19.48008*19.4801*19.48029*19.48008
05/05/2023 01:40:00*19.4801*19.4801*19.4801*19.4801
05/05/2023 01:45:00*19.4801*19.4801*19.4801*19.4801
05/05/2023 01:50:00*19.4801*19.4801*19.4801*19.4801
05/05/2023 01:55:00*19.4801*19.48582*19.48677*19.4801
05/05/2023 02:00:00*19.48582*19.48742*19.48912*19.48472
05/05/2023 02:05:00*19.48742*19.48662*19.48792*19.48582
05/05/2023 02:10:00*19.48662*19.48541*19.48687*19.48541
05/05/2023 02:15:00*19.48541*19.49092*19.49092*19.48262
05/05/2023 02:20:00*19.49092*19.49452*19.49452*19.48918
05/05/2023 02:25:00*19.49452*19.49228*19.49452*19.48891
05/05/2023 02:30:00*19.49228*19.49168*19.49437*19.49013
05/05/2023 02:35:00*19.49168*19.49426*19.49452*19.49032
05/05/2023 02:40:00*19.49426*19.4938*19.49426*19.49351
05/05/2023 02:45:00*19.4938*19.49452*19.49452*19.49353
05/05/2023 02:50:00*19.49452*19.49452*19.49452*19.49452
05/05/2023 02:55:00*19.49452*19.49476*19.49476*19.49452
05/05/2023 03:00:00*19.49476*19.49281*19.49476*19.49256
05/05/2023 03:05:00*19.49281*19.49435*19.49488*19.49281
05/05/2023 03:10:00*19.49435*19.49512*19.49512*19.49435
05/05/2023 03:15:00*19.49512*19.49504*19.49513*19.49489
05/05/2023 03:20:00*19.49504*19.4951*19.49573*19.49382
05/05/2023 03:25:00*19.4951*19.49469*19.49536*19.49454
05/05/2023 03:30:00*19.49469*19.49471*19.49497*19.49401
05/05/2023 03:35:00*19.49471*19.49454*19.49471*19.4942
05/05/2023 03:40:00*19.49454*19.49467*19.49509*19.49428
05/05/2023 03:45:00*19.49467*19.49573*19.49782*19.49409
05/05/2023 03:50:00*19.49573*19.49442*19.49573*19.49393
05/05/2023 03:55:00*19.49442*19.49417*19.49442*19.49406
05/05/2023 04:00:00*19.49417*19.49435*19.49435*19.49382
05/05/2023 04:05:00*19.49435*19.49672*19.49672*19.49405
05/05/2023 04:10:00*19.49672*19.49562*19.49879*19.49512
05/05/2023 04:15:00*19.49562*19.49551*19.49637*19.49538
05/05/2023 04:20:00*19.49551*19.4968*19.4968*19.4953
05/05/2023 04:25:00*19.4968*19.49677*19.49683*19.49668
05/05/2023 04:30:00*19.49677*19.4971*19.4971*19.49636
05/05/2023 04:35:00*19.4971*19.49748*19.49762*19.4946
05/05/2023 04:40:00*19.49748*19.49407*19.49748*19.49399
05/05/2023 04:45:00*19.49407*19.49515*19.4966*19.4922
05/05/2023 04:50:00*19.49515*19.49585*19.49717*19.49485
05/05/2023 04:55:00*19.49585*19.49526*19.49642*19.49506
05/05/2023 05:00:00*19.49526*19.4982*19.49824*19.49504
05/05/2023 05:05:00*19.4982*19.4986*19.4986*19.4982
05/05/2023 05:10:00*19.4986*19.49657*19.4986*19.49639
05/05/2023 05:15:00*19.49657*19.49649*19.49665*19.4964
05/05/2023 05:20:00*19.49649*19.49674*19.4986*19.49649
05/05/2023 05:25:00*19.49674*19.4975*19.4975*19.49656
05/05/2023 05:30:00*19.4975*19.49661*19.4975*19.49657
05/05/2023 05:35:00*19.49661*19.49546*19.49684*19.48924
05/05/2023 05:40:00*19.49546*19.49224*19.4958*19.49026
05/05/2023 05:45:00*19.49224*19.49546*19.49691*19.49112
05/05/2023 05:50:00*19.49546*19.49501*19.49691*19.49464
05/05/2023 05:55:00*19.49501*19.49535*19.49585*19.49427
05/05/2023 06:00:00*19.49535*19.49531*19.4961*19.49512
05/05/2023 06:05:00*19.49531*19.4953*19.49587*19.49512
05/05/2023 06:10:00*19.4953*19.49402*19.4953*19.49402
05/05/2023 06:15:00*19.49402*19.49344*19.49402*19.49331
05/05/2023 06:20:00*19.49344*19.49344*19.49344*19.49344
05/05/2023 06:25:00*19.49344*19.49347*19.49347*19.49344
05/05/2023 06:30:00*19.49347*19.49369*19.49369*19.49347
05/05/2023 06:35:00*19.49369*19.49369*19.49369*19.49369
05/05/2023 06:40:00*19.49369*19.49353*19.49369*19.49353
05/05/2023 06:45:00*19.49353*19.49452*19.49452*19.49353
05/05/2023 06:50:00*19.49452*19.49452*19.49452*19.49452
05/05/2023 06:55:00*19.49452*19.49436*19.49452*19.49416
05/05/2023 07:00:00*19.49436*19.49346*19.49436*19.4934
05/05/2023 07:05:00*19.49346*19.49313*19.49404*19.49276
05/05/2023 07:10:00*19.49313*19.49437*19.49437*19.49313
05/05/2023 07:15:00*19.49437*19.48772*19.49437*19.48772
05/05/2023 07:20:00*19.48772*19.49338*19.49338*19.48772
05/05/2023 07:25:00*19.49338*19.49431*19.49431*19.49338
05/05/2023 07:30:00*19.49431*19.49431*19.49431*19.49431
05/05/2023 07:35:00*19.49431*19.49302*19.49431*19.49302
05/05/2023 07:40:00*19.49302*19.49308*19.49331*19.49302
05/05/2023 07:45:00*19.49308*19.49308*19.49308*19.49308
05/05/2023 07:50:00*19.49308*19.49356*19.49381*19.49308
05/05/2023 07:55:00*19.49356*19.49498*19.49498*19.49356
05/05/2023 08:00:00*19.49498*19.49507*19.49507*19.49487
05/05/2023 08:05:00*19.49507*19.49512*19.49536*19.49507
05/05/2023 08:10:00*19.49512*19.49537*19.49537*19.49512
05/05/2023 08:15:00*19.49537*19.49532*19.49537*19.49532
05/05/2023 08:20:00*19.49532*19.49532*19.49532*19.49532
05/05/2023 08:25:00*19.49532*19.49542*19.4958*19.49532
05/05/2023 08:30:00*19.49542*19.47852*19.49565*19.47852
05/05/2023 08:35:00*19.47852*19.49571*19.49577*19.47852
05/05/2023 08:40:00*19.49571*19.49559*19.49629*19.49556
05/05/2023 08:45:00*19.49559*19.49536*19.49571*19.49515
05/05/2023 08:50:00*19.49536*19.49536*19.49536*19.49536
05/05/2023 08:55:00*19.49536*19.49536*19.49536*19.49536
05/05/2023 09:00:00*19.49536*19.49536*19.49536*19.49536
05/05/2023 09:05:00*19.49536*19.49536*19.49536*19.49536
05/05/2023 09:10:00*19.49536*19.49563*19.49563*19.49536
05/05/2023 09:15:00*19.49563*19.49528*19.49563*19.49525
05/05/2023 09:20:00*19.49528*19.49528*19.49528*19.49528
05/05/2023 09:25:00*19.49528*19.49528*19.49528*19.49528
05/05/2023 09:30:00*19.49528*19.49528*19.49528*19.49528
05/05/2023 09:35:00*19.49528*19.49567*19.49598*19.49528
05/05/2023 09:40:00*19.49567*19.49567*19.49567*19.49567
05/05/2023 09:45:00*19.49567*19.49523*19.49567*19.49523
05/05/2023 09:50:00*19.49523*19.49563*19.49563*19.49523
05/05/2023 09:55:00*19.49563*19.49563*19.49563*19.49563
05/05/2023 10:00:00*19.49563*19.49563*19.49563*19.49563
05/05/2023 10:05:00*19.49563*19.49563*19.49563*19.49563
05/05/2023 10:10:00*19.49563*19.49572*19.49597*19.49563
05/05/2023 10:15:00*19.49572*19.49572*19.49572*19.49572
05/05/2023 10:20:00*19.49572*19.49544*19.49572*19.49544
05/05/2023 10:25:00*19.49544*19.49583*19.49583*19.49544
05/05/2023 10:30:00*19.49583*19.49609*19.49609*19.49583
05/05/2023 10:35:00*19.49609*19.49661*19.49661*19.49609
05/05/2023 10:40:00*19.49661*19.49591*19.49661*19.49283
05/05/2023 10:45:00*19.49591*19.49596*19.49596*19.48632
05/05/2023 10:50:00*19.49596*19.49596*19.49596*19.49596
05/05/2023 10:55:00*19.49596*19.49644*19.49644*19.49529
05/05/2023 11:00:00*19.49644*19.49602*19.49644*19.49602
05/05/2023 11:05:00*19.49602*19.49631*19.49653*19.49535
05/05/2023 11:10:00*19.49631*19.49615*19.49631*19.49524
05/05/2023 11:15:00*19.49615*19.49561*19.49615*19.49538
05/05/2023 11:20:00*19.49561*19.4959*19.4959*19.49504
05/05/2023 11:25:00*19.4959*19.49753*19.49753*19.4959
05/05/2023 11:30:00*19.49753*19.49809*19.49809*19.49753
05/05/2023 11:35:00*19.49809*19.49699*19.49809*19.49699
05/05/2023 11:40:00*19.49699*19.49699*19.49699*19.49699
05/05/2023 11:45:00*19.49699*19.49699*19.49699*19.49699
05/05/2023 11:50:00*19.49699*19.49774*19.49774*19.49699
05/05/2023 11:55:00*19.49774*19.49774*19.49774*19.49774
05/05/2023 12:00:00*19.49774*19.49743*19.49774*19.49735
05/05/2023 12:05:00*19.49743*19.49677*19.49743*19.49677
05/05/2023 12:10:00*19.49677*19.49662*19.49696*19.49662
05/05/2023 12:15:00*19.49662*19.49662*19.49662*19.49662
05/05/2023 12:20:00*19.49662*19.49662*19.49662*19.49662
05/05/2023 12:25:00*19.49662*19.49662*19.49662*19.49662
05/05/2023 12:30:00*19.49662*19.49648*19.49662*19.49594
05/05/2023 12:35:00*19.49648*19.49648*19.49648*19.49648
05/05/2023 12:40:00*19.49648*19.49998*19.49998*19.49647
05/05/2023 12:45:00*19.49998*19.49998*19.49998*19.49998
05/05/2023 12:50:00*19.49998*19.49998*19.50077*19.49956
05/05/2023 12:55:00*19.49998*19.49998*19.50062*19.49998
05/05/2023 13:00:00*19.49998*19.49998*19.50027*19.49998
05/05/2023 13:05:00*19.49998*19.49994*19.50317*19.49994
05/05/2023 13:10:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 13:15:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 13:20:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 13:25:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 13:30:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 13:35:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 13:40:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 13:45:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 13:50:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 13:55:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 14:00:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 14:05:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 14:10:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 14:15:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 14:20:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 14:25:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 14:30:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 14:35:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 14:40:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 14:45:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 14:50:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 14:55:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 15:00:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 15:05:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 15:10:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 15:15:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 15:20:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 15:25:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 15:30:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 15:35:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 15:40:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 15:45:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 15:50:00*19.49994*19.49994*19.49994*19.49994
05/05/2023 15:55:00*19.49994*19.49969*19.49994*19.49794
05/05/2023 16:00:00*19.49969*19.49672*19.49994*19.49431
05/05/2023 16:05:00*19.49672*19.49713*19.49713*19.49672
05/05/2023 16:10:00*19.49713*19.49713*19.49713*19.49713
05/05/2023 16:15:00*19.49713*19.49713*19.49713*19.49713
05/05/2023 16:20:00*19.49713*19.49713*19.49713*19.49713
05/05/2023 16:25:00*19.49713*19.49713*19.49713*19.49713
05/05/2023 16:30:00*19.49713*19.49875*19.50031*19.49713
05/05/2023 16:35:00*19.49875*19.50031*19.50031*19.49875
05/05/2023 16:40:00*19.50031*19.50031*19.50031*19.50031
05/05/2023 16:45:00*19.50031*19.50031*19.50031*19.50031
05/05/2023 16:50:00*19.50031*19.50031*19.50031*19.50031
05/05/2023 16:55:00*19.50031*19.49674*19.50031*19.49298
05/05/2023 17:00:00*19.49674*19.48655*19.49674*19.48601
