05/03/2023 17:05:00*19.44515*19.47259*19.47309*19.44515
05/03/2023 17:10:00*19.47259*19.47582*19.47582*19.47259
05/03/2023 17:15:00*19.47582*19.47582*19.47582*19.47582
05/03/2023 17:20:00*19.47582*19.47459*19.47832*19.47459
05/03/2023 17:25:00*19.47459*19.47476*19.47782*19.47459
05/03/2023 17:30:00*19.47476*19.47543*19.47543*19.47476
05/03/2023 17:35:00*19.47543*19.47543*19.47543*19.47543
05/03/2023 17:40:00*19.47543*19.47782*19.47782*19.47543
05/03/2023 17:45:00*19.47782*19.47832*19.47832*19.47782
05/03/2023 17:50:00*19.47832*19.47832*19.47832*19.47832
05/03/2023 17:55:00*19.47832*19.47782*19.47832*19.47782
05/03/2023 18:00:00*19.47782*19.47782*19.47782*19.47782
05/03/2023 18:05:00*19.47782*19.46982*19.47782*19.46982
05/03/2023 18:10:00*19.46982*19.46957*19.46982*19.46782
05/03/2023 18:15:00*19.46957*19.46572*19.46957*19.46572
05/03/2023 18:20:00*19.46572*19.46587*19.46587*19.46572
05/03/2023 18:25:00*19.46587*19.46587*19.46587*19.46587
05/03/2023 18:30:00*19.46587*19.46587*19.46587*19.46587
05/03/2023 18:35:00*19.46587*19.46982*19.46982*19.46587
05/03/2023 18:40:00*19.46982*19.46927*19.46982*19.46587
05/03/2023 18:45:00*19.46927*19.46587*19.46927*19.46587
05/03/2023 18:50:00*19.46587*19.46587*19.46587*19.46587
05/03/2023 18:55:00*19.46587*19.46587*19.46587*19.46587
05/03/2023 19:00:00*19.46587*19.46587*19.46632*19.46587
05/03/2023 19:05:00*19.46587*19.46714*19.46714*19.45317
05/03/2023 19:10:00*19.46714*19.46714*19.46714*19.46714
05/03/2023 19:15:00*19.46714*19.46714*19.46714*19.46714
05/03/2023 19:20:00*19.46714*19.46714*19.46714*19.46714
05/03/2023 19:25:00*19.46714*19.46714*19.46714*19.46714
05/03/2023 19:30:00*19.46714*19.46714*19.46714*19.46714
05/03/2023 19:35:00*19.46714*19.46714*19.46714*19.46714
05/03/2023 19:40:00*19.46714*19.46714*19.46714*19.46714
05/03/2023 19:45:00*19.46714*19.46714*19.46714*19.46714
05/03/2023 19:50:00*19.46714*19.46735*19.46735*19.46714
05/03/2023 19:55:00*19.46735*19.46735*19.46735*19.46735
05/03/2023 20:00:00*19.46735*19.46664*19.46735*19.46664
05/03/2023 20:05:00*19.46664*19.46664*19.46664*19.46664
05/03/2023 20:10:00*19.46664*19.46664*19.46664*19.46664
05/03/2023 20:15:00*19.46664*19.46664*19.46664*19.46664
05/03/2023 20:20:00*19.46664*19.46665*19.46665*19.46664
05/03/2023 20:25:00*19.46665*19.46574*19.46665*19.46531
05/03/2023 20:30:00*19.46574*19.46574*19.46574*19.46574
05/03/2023 20:35:00*19.46574*19.46574*19.46574*19.46574
05/03/2023 20:40:00*19.46574*19.46531*19.46574*19.46531
05/03/2023 20:45:00*19.46531*19.46568*19.46568*19.46531
05/03/2023 20:50:00*19.46568*19.46585*19.466*19.46531
05/03/2023 20:55:00*19.46585*19.46547*19.46586*19.46547
05/03/2023 21:00:00*19.46547*19.46585*19.46585*19.46547
05/03/2023 21:05:00*19.46585*19.46547*19.46586*19.46547
05/03/2023 21:10:00*19.46547*19.46547*19.46586*19.46547
05/03/2023 21:15:00*19.46547*19.46547*19.46585*19.46547
05/03/2023 21:20:00*19.46547*19.46547*19.46586*19.46547
05/03/2023 21:25:00*19.46547*19.46548*19.46586*19.46547
05/03/2023 21:30:00*19.46548*19.46586*19.46586*19.46547
05/03/2023 21:35:00*19.46586*19.46648*19.46678*19.46507
05/03/2023 21:40:00*19.46648*19.46649*19.46649*19.46602
05/03/2023 21:45:00*19.46649*19.46682*19.46686*19.46649
05/03/2023 21:50:00*19.46682*19.4666*19.46778*19.4666
05/03/2023 21:55:00*19.4666*19.46668*19.46704*19.4666
05/03/2023 22:00:00*19.46668*19.46668*19.46668*19.46668
05/03/2023 22:05:00*19.46668*19.46682*19.46719*19.46621
05/03/2023 22:10:00*19.46682*19.46736*19.46776*19.46636
05/03/2023 22:15:00*19.46736*19.4667*19.46772*19.4667
05/03/2023 22:20:00*19.4667*19.4667*19.4667*19.4667
05/03/2023 22:25:00*19.4667*19.4667*19.467*19.4667
05/03/2023 22:30:00*19.4667*19.4667*19.46719*19.4667
05/03/2023 22:35:00*19.4667*19.4667*19.4667*19.4667
05/03/2023 22:40:00*19.4667*19.4667*19.4667*19.4667
05/03/2023 22:45:00*19.4667*19.4667*19.4667*19.4667
05/03/2023 22:50:00*19.4667*19.46662*19.4667*19.46614
05/03/2023 22:55:00*19.46662*19.46661*19.46662*19.46639
05/03/2023 23:00:00*19.46661*19.46661*19.46661*19.46661
05/03/2023 23:05:00*19.46661*19.46661*19.46661*19.46661
05/03/2023 23:10:00*19.46661*19.46661*19.46661*19.46661
05/03/2023 23:15:00*19.46661*19.46656*19.46681*19.46656
05/03/2023 23:20:00*19.46656*19.46656*19.46656*19.46656
05/03/2023 23:25:00*19.46656*19.46683*19.46683*19.46656
05/03/2023 23:30:00*19.46683*19.46667*19.46694*19.46618
05/03/2023 23:35:00*19.46667*19.46667*19.46667*19.46667
05/03/2023 23:40:00*19.46667*19.46667*19.46667*19.46667
05/03/2023 23:45:00*19.46667*19.46667*19.46667*19.46667
05/03/2023 23:50:00*19.46667*19.46667*19.46667*19.46667
05/03/2023 23:55:00*19.46667*19.46667*19.46667*19.46667
05/04/2023 00:00:00*19.46667*19.4666*19.46707*19.4666
05/04/2023 00:05:00*19.4666*19.4666*19.4666*19.4666
05/04/2023 00:10:00*19.4666*19.4666*19.4666*19.4666
05/04/2023 00:15:00*19.4666*19.46612*19.4666*19.46612
05/04/2023 00:20:00*19.46612*19.46612*19.4665*19.46612
05/04/2023 00:25:00*19.46612*19.4666*19.46703*19.46577
05/04/2023 00:30:00*19.4666*19.46657*19.46719*19.46657
05/04/2023 00:35:00*19.46657*19.46657*19.46657*19.46657
05/04/2023 00:40:00*19.46657*19.46657*19.46657*19.46657
05/04/2023 00:45:00*19.46657*19.46657*19.46657*19.46657
05/04/2023 00:50:00*19.46657*19.46657*19.46657*19.46657
05/04/2023 00:55:00*19.46657*19.46657*19.46657*19.46657
05/04/2023 01:00:00*19.46657*19.46657*19.46657*19.46657
05/04/2023 01:05:00*19.46657*19.46589*19.46657*19.46582
05/04/2023 01:10:00*19.46589*19.46693*19.46693*19.46589
05/04/2023 01:15:00*19.46693*19.46693*19.46693*19.46693
05/04/2023 01:20:00*19.46693*19.46671*19.46707*19.46671
05/04/2023 01:25:00*19.46671*19.46698*19.46698*19.46671
05/04/2023 01:30:00*19.46698*19.46698*19.46698*19.46698
05/04/2023 01:35:00*19.46698*19.46702*19.46702*19.46689
05/04/2023 01:40:00*19.46702*19.46703*19.46703*19.46702
05/04/2023 01:45:00*19.46703*19.46787*19.46787*19.4662
05/04/2023 01:50:00*19.46787*19.46769*19.46787*19.46631
05/04/2023 01:55:00*19.46769*19.47092*19.47092*19.46769
05/04/2023 02:00:00*19.47092*19.47047*19.47362*19.47027
05/04/2023 02:05:00*19.47047*19.47539*19.47544*19.47047
05/04/2023 02:10:00*19.47539*19.47365*19.47539*19.47162
05/04/2023 02:15:00*19.47365*19.47382*19.47382*19.47365
05/04/2023 02:20:00*19.47382*19.47921*19.47921*19.47382
05/04/2023 02:25:00*19.47921*19.479*19.47921*19.479
05/04/2023 02:30:00*19.479*19.47919*19.47919*19.479
05/04/2023 02:35:00*19.47919*19.47919*19.47919*19.47919
05/04/2023 02:40:00*19.47919*19.47921*19.47921*19.47919
05/04/2023 02:45:00*19.47921*19.47917*19.47921*19.47771
05/04/2023 02:50:00*19.47917*19.47763*19.4793*19.47743
05/04/2023 02:55:00*19.47763*19.47757*19.47797*19.47742
05/04/2023 03:00:00*19.47757*19.47867*19.47867*19.47737
05/04/2023 03:05:00*19.47867*19.47965*19.48012*19.47749
05/04/2023 03:10:00*19.47965*19.48043*19.48052*19.47899
05/04/2023 03:15:00*19.48043*19.47955*19.48052*19.47932
05/04/2023 03:20:00*19.47955*19.47965*19.47992*19.47955
05/04/2023 03:25:00*19.47965*19.47963*19.48016*19.47955
05/04/2023 03:30:00*19.47963*19.47967*19.48027*19.47963
05/04/2023 03:35:00*19.47967*19.47967*19.48023*19.47955
05/04/2023 03:40:00*19.47967*19.48095*19.48095*19.47953
05/04/2023 03:45:00*19.48095*19.48062*19.48102*19.48062
05/04/2023 03:50:00*19.48062*19.48106*19.48127*19.48062
05/04/2023 03:55:00*19.48106*19.48104*19.48106*19.48085
05/04/2023 04:00:00*19.48104*19.48096*19.48132*19.47983
05/04/2023 04:05:00*19.48096*19.48096*19.48096*19.48096
05/04/2023 04:10:00*19.48096*19.48118*19.48159*19.48096
05/04/2023 04:15:00*19.48118*19.48123*19.48143*19.48108
05/04/2023 04:20:00*19.48123*19.48091*19.48176*19.48091
05/04/2023 04:25:00*19.48091*19.4799*19.48109*19.4799
05/04/2023 04:30:00*19.4799*19.48063*19.48075*19.4799
05/04/2023 04:35:00*19.48063*19.48112*19.48138*19.48051
05/04/2023 04:40:00*19.48112*19.48125*19.48271*19.47977
05/04/2023 04:45:00*19.48125*19.48302*19.48457*19.48125
05/04/2023 04:50:00*19.48302*19.48302*19.48302*19.48302
05/04/2023 04:55:00*19.48302*19.48122*19.48302*19.48049
05/04/2023 05:00:00*19.48122*19.48131*19.48151*19.48111
05/04/2023 05:05:00*19.48131*19.48173*19.48246*19.48025
05/04/2023 05:10:00*19.48173*19.48271*19.48271*19.48173
05/04/2023 05:15:00*19.48271*19.48218*19.48271*19.48218
05/04/2023 05:20:00*19.48218*19.48187*19.48246*19.48187
05/04/2023 05:25:00*19.48187*19.48105*19.48206*19.48078
05/04/2023 05:30:00*19.48105*19.48111*19.48132*19.48104
05/04/2023 05:35:00*19.48111*19.48111*19.48111*19.48111
05/04/2023 05:40:00*19.48111*19.48382*19.48382*19.48111
05/04/2023 05:45:00*19.48382*19.4839*19.48498*19.48225
05/04/2023 05:50:00*19.4839*19.48501*19.48501*19.48264
05/04/2023 05:55:00*19.48501*19.48356*19.48501*19.48356
05/04/2023 06:00:00*19.48356*19.48352*19.48427*19.48346
05/04/2023 06:05:00*19.48352*19.48345*19.48356*19.48334
05/04/2023 06:10:00*19.48345*19.48368*19.4841*19.48345
05/04/2023 06:15:00*19.48368*19.48343*19.48394*19.48319
05/04/2023 06:20:00*19.48343*19.48198*19.48343*19.48198
05/04/2023 06:25:00*19.48198*19.4828*19.4828*19.48198
05/04/2023 06:30:00*19.4828*19.48274*19.4828*19.48246
05/04/2023 06:35:00*19.48274*19.48348*19.48428*19.48274
05/04/2023 06:40:00*19.48348*19.4833*19.48348*19.48309
05/04/2023 06:45:00*19.4833*19.48287*19.48335*19.48285
05/04/2023 06:50:00*19.48287*19.48426*19.48426*19.48238
05/04/2023 06:55:00*19.48426*19.48278*19.48437*19.48278
05/04/2023 07:00:00*19.48278*19.48285*19.48312*19.48107
05/04/2023 07:05:00*19.48285*19.48286*19.48321*19.48278
05/04/2023 07:10:00*19.48286*19.4835*19.4835*19.48286
05/04/2023 07:15:00*19.4835*19.48384*19.48418*19.4835
05/04/2023 07:20:00*19.48384*19.48408*19.48428*19.48384
05/04/2023 07:25:00*19.48408*19.48388*19.48408*19.48388
05/04/2023 07:30:00*19.48388*19.47942*19.48427*19.47942
05/04/2023 07:35:00*19.47942*19.48515*19.48515*19.47942
05/04/2023 07:40:00*19.48515*19.48636*19.4865*19.48469
05/04/2023 07:45:00*19.48636*19.48649*19.48666*19.48444
05/04/2023 07:50:00*19.48649*19.48633*19.48666*19.48527
05/04/2023 07:55:00*19.48633*19.48551*19.48655*19.48437
05/04/2023 08:00:00*19.48551*19.48568*19.48568*19.48509
05/04/2023 08:05:00*19.48568*19.48568*19.48666*19.48478
05/04/2023 08:10:00*19.48568*19.48557*19.48666*19.48528
05/04/2023 08:15:00*19.48557*19.48617*19.48666*19.4854
05/04/2023 08:20:00*19.48617*19.48541*19.48617*19.48541
05/04/2023 08:25:00*19.48541*19.48648*19.48648*19.48501
05/04/2023 08:30:00*19.48648*19.47582*19.48648*19.47582
05/04/2023 08:35:00*19.47582*19.48585*19.48611*19.47582
05/04/2023 08:40:00*19.48585*19.48548*19.48682*19.48537
05/04/2023 08:45:00*19.48548*19.48575*19.48596*19.48548
05/04/2023 08:50:00*19.48575*19.48648*19.48648*19.48571
05/04/2023 08:55:00*19.48648*19.48547*19.48648*19.48547
05/04/2023 09:00:00*19.48547*19.48562*19.48569*19.48547
05/04/2023 09:05:00*19.48562*19.48648*19.48648*19.48536
05/04/2023 09:10:00*19.48648*19.48636*19.48648*19.48613
05/04/2023 09:15:00*19.48636*19.48648*19.48648*19.48197
05/04/2023 09:20:00*19.48648*19.48648*19.48648*19.48648
05/04/2023 09:25:00*19.48648*19.48648*19.48648*19.48648
05/04/2023 09:30:00*19.48648*19.48648*19.48648*19.48648
05/04/2023 09:35:00*19.48648*19.48648*19.48648*19.48648
05/04/2023 09:40:00*19.48648*19.48633*19.48648*19.48633
05/04/2023 09:45:00*19.48633*19.486*19.48633*19.48593
05/04/2023 09:50:00*19.486*19.48639*19.48639*19.486
05/04/2023 09:55:00*19.48639*19.48639*19.48639*19.48583
05/04/2023 10:00:00*19.48639*19.48639*19.48639*19.48615
05/04/2023 10:05:00*19.48639*19.48563*19.48639*19.48563
05/04/2023 10:10:00*19.48563*19.48589*19.48639*19.48563
05/04/2023 10:15:00*19.48589*19.48538*19.48589*19.48538
05/04/2023 10:20:00*19.48538*19.48335*19.48538*19.48108
05/04/2023 10:25:00*19.48335*19.48481*19.48503*19.48335
05/04/2023 10:30:00*19.48481*19.48454*19.48481*19.48454
05/04/2023 10:35:00*19.48454*19.48574*19.48579*19.48454
05/04/2023 10:40:00*19.48574*19.48543*19.48619*19.48491
05/04/2023 10:45:00*19.48543*19.48378*19.48566*19.48146
05/04/2023 10:50:00*19.48378*19.48332*19.48378*19.47627
05/04/2023 10:55:00*19.48332*19.48331*19.48332*19.48331
05/04/2023 11:00:00*19.48331*19.4833*19.48372*19.48295
05/04/2023 11:05:00*19.4833*19.48382*19.48382*19.48188
05/04/2023 11:10:00*19.48382*19.48448*19.48448*19.48382
05/04/2023 11:15:00*19.48448*19.48417*19.4848*19.48417
05/04/2023 11:20:00*19.48417*19.48579*19.48579*19.48395
05/04/2023 11:25:00*19.48579*19.48236*19.48798*19.481
05/04/2023 11:30:00*19.48236*19.48236*19.48236*19.48236
05/04/2023 11:35:00*19.48236*19.48269*19.48269*19.48148
05/04/2023 11:40:00*19.48269*19.4828*19.48379*19.4819
05/04/2023 11:45:00*19.4828*19.4828*19.4828*19.4828
05/04/2023 11:50:00*19.4828*19.48218*19.4828*19.48218
05/04/2023 11:55:00*19.48218*19.48218*19.48218*19.48201
05/04/2023 12:00:00*19.48218*19.4813*19.48218*19.4813
05/04/2023 12:05:00*19.4813*19.48088*19.4813*19.48004
05/04/2023 12:10:00*19.48088*19.48088*19.48088*19.48088
05/04/2023 12:15:00*19.48088*19.48088*19.48088*19.48088
05/04/2023 12:20:00*19.48088*19.48088*19.48088*19.48088
05/04/2023 12:25:00*19.48088*19.48246*19.48246*19.48088
05/04/2023 12:30:00*19.48246*19.48375*19.48375*19.48246
05/04/2023 12:35:00*19.48375*19.48332*19.48375*19.48329
05/04/2023 12:40:00*19.48332*19.48332*19.48332*19.48332
05/04/2023 12:45:00*19.48332*19.48332*19.48332*19.48332
05/04/2023 12:50:00*19.48332*19.48305*19.48332*19.48305
05/04/2023 12:55:00*19.48305*19.48305*19.48305*19.45245
05/04/2023 13:00:00*19.48305*19.48305*19.48305*19.48305
05/04/2023 13:05:00*19.48305*19.48316*19.48316*19.48305
05/04/2023 13:10:00*19.48316*19.48316*19.48316*19.48316
05/04/2023 13:15:00*19.48316*19.48316*19.48316*19.48316
05/04/2023 13:20:00*19.48316*19.48316*19.48316*19.48316
05/04/2023 13:25:00*19.48316*19.48316*19.48316*19.48316
05/04/2023 13:30:00*19.48316*19.48316*19.48316*19.48316
05/04/2023 13:35:00*19.48316*19.48316*19.48316*19.48316
05/04/2023 13:40:00*19.48316*19.48316*19.48316*19.48316
05/04/2023 13:45:00*19.48316*19.48316*19.48316*19.48316
05/04/2023 13:50:00*19.48316*19.48316*19.48316*19.48316
05/04/2023 13:55:00*19.48316*19.48316*19.48316*19.48316
05/04/2023 14:00:00*19.48316*19.48316*19.48358*19.48312
05/04/2023 14:05:00*19.48316*19.48363*19.4852*19.48316
05/04/2023 14:10:00*19.48363*19.48395*19.48433*19.48353
05/04/2023 14:15:00*19.48395*19.48395*19.48395*19.48395
05/04/2023 14:20:00*19.48395*19.48395*19.48395*19.48395
05/04/2023 14:25:00*19.48395*19.48395*19.48395*19.48395
05/04/2023 14:30:00*19.48395*19.48395*19.48395*19.48395
05/04/2023 14:35:00*19.48395*19.48395*19.48395*19.48395
05/04/2023 14:40:00*19.48395*19.48395*19.48395*19.48395
05/04/2023 14:45:00*19.48395*19.48395*19.48395*19.48395
05/04/2023 14:50:00*19.48395*19.48395*19.48395*19.48395
05/04/2023 14:55:00*19.48395*19.48395*19.48395*19.48395
05/04/2023 15:00:00*19.48395*19.48395*19.48395*19.48395
05/04/2023 15:05:00*19.48395*19.48395*19.48395*19.48395
05/04/2023 15:10:00*19.48395*19.48395*19.48395*19.48395
05/04/2023 15:15:00*19.48395*19.48528*19.48528*19.48395
05/04/2023 15:20:00*19.48528*19.48694*19.48782*19.48528
05/04/2023 15:25:00*19.48694*19.48694*19.48694*19.48694
05/04/2023 15:30:00*19.48694*19.48694*19.48694*19.48694
05/04/2023 15:35:00*19.48694*19.48694*19.48694*19.48694
05/04/2023 15:40:00*19.48694*19.48694*19.48694*19.48694
05/04/2023 15:45:00*19.48694*19.48694*19.48694*19.48694
05/04/2023 15:50:00*19.48694*19.48694*19.48694*19.48694
05/04/2023 15:55:00*19.48694*19.48694*19.48694*19.48694
05/04/2023 16:00:00*19.48694*19.48719*19.48719*19.48514
05/04/2023 16:05:00*19.48719*19.48694*19.48719*19.48655
05/04/2023 16:10:00*19.48694*19.48694*19.48698*19.48663
05/04/2023 16:15:00*19.48694*19.48669*19.4871*19.48669
05/04/2023 16:20:00*19.48669*19.48669*19.48669*19.48669
05/04/2023 16:25:00*19.48669*19.48669*19.48669*19.48669
05/04/2023 16:30:00*19.48669*19.48669*19.48669*19.48669
05/04/2023 16:35:00*19.48669*19.48744*19.48744*19.48669
05/04/2023 16:40:00*19.48744*19.48744*19.48744*19.48744
05/04/2023 16:45:00*19.48744*19.48481*19.48744*19.48252
05/04/2023 16:50:00*19.48481*19.48055*19.48481*19.48055
05/04/2023 16:55:00*19.48055*19.47794*19.48055*19.47638
05/04/2023 17:00:00*19.47794*19.44225*19.48303*19.44225
