05/02/2023 17:05:00*19.44801*19.46368*19.46368*19.44801
05/02/2023 17:10:00*19.46368*19.46368*19.46368*19.46368
05/02/2023 17:15:00*19.46368*19.46368*19.46368*19.46368
05/02/2023 17:20:00*19.46368*19.46368*19.46368*19.46368
05/02/2023 17:25:00*19.46368*19.46368*19.46368*19.46368
05/02/2023 17:30:00*19.46368*19.46393*19.46412*19.46368
05/02/2023 17:35:00*19.46393*19.46393*19.46393*19.46393
05/02/2023 17:40:00*19.46393*19.46512*19.46512*19.46368
05/02/2023 17:45:00*19.46512*19.46493*19.46512*19.46493
05/02/2023 17:50:00*19.46493*19.46493*19.46493*19.46493
05/02/2023 17:55:00*19.46493*19.46493*19.46493*19.46493
05/02/2023 18:00:00*19.46493*19.46537*19.46537*19.46493
05/02/2023 18:05:00*19.46537*19.45841*19.46557*19.45841
05/02/2023 18:10:00*19.45841*19.45841*19.45841*19.45841
05/02/2023 18:15:00*19.45841*19.45916*19.45916*19.45841
05/02/2023 18:20:00*19.45916*19.45841*19.45916*19.45841
05/02/2023 18:25:00*19.45841*19.45841*19.45841*19.45841
05/02/2023 18:30:00*19.45841*19.45841*19.45841*19.45841
05/02/2023 18:35:00*19.45841*19.45866*19.45866*19.45841
05/02/2023 18:40:00*19.45866*19.45866*19.45866*19.45632
05/02/2023 18:45:00*19.45866*19.45866*19.45866*19.45866
05/02/2023 18:50:00*19.45866*19.45866*19.45866*19.45866
05/02/2023 18:55:00*19.45866*19.45866*19.45866*19.45866
05/02/2023 19:00:00*19.45866*19.45866*19.45866*19.45866
05/02/2023 19:05:00*19.45866*19.45992*19.46577*19.44392
05/02/2023 19:10:00*19.45992*19.45995*19.45995*19.45992
05/02/2023 19:15:00*19.45995*19.45995*19.45995*19.45995
05/02/2023 19:20:00*19.45995*19.45995*19.45995*19.45995
05/02/2023 19:25:00*19.45995*19.45995*19.45995*19.45995
05/02/2023 19:30:00*19.45995*19.45995*19.45995*19.45995
05/02/2023 19:35:00*19.45995*19.45919*19.45995*19.45919
05/02/2023 19:40:00*19.45919*19.45913*19.45919*19.45807
05/02/2023 19:45:00*19.45913*19.45913*19.45913*19.45913
05/02/2023 19:50:00*19.45913*19.45906*19.45913*19.45899
05/02/2023 19:55:00*19.45906*19.45906*19.45906*19.45906
05/02/2023 20:00:00*19.45906*19.45912*19.45912*19.45906
05/02/2023 20:05:00*19.45912*19.45879*19.45912*19.45853
05/02/2023 20:10:00*19.45879*19.45929*19.45929*19.45879
05/02/2023 20:15:00*19.45929*19.45929*19.45929*19.45929
05/02/2023 20:20:00*19.45929*19.45929*19.45929*19.45929
05/02/2023 20:25:00*19.45929*19.45926*19.45929*19.45923
05/02/2023 20:30:00*19.45926*19.45927*19.45929*19.45919
05/02/2023 20:35:00*19.45927*19.45926*19.4593*19.45907
05/02/2023 20:40:00*19.45926*19.45898*19.4593*19.45898
05/02/2023 20:45:00*19.45898*19.45923*19.45923*19.45896
05/02/2023 20:50:00*19.45923*19.45923*19.45923*19.45923
05/02/2023 20:55:00*19.45923*19.45925*19.45925*19.45923
05/02/2023 21:00:00*19.45925*19.45924*19.45925*19.45924
05/02/2023 21:05:00*19.45924*19.45924*19.45924*19.45924
05/02/2023 21:10:00*19.45924*19.45924*19.45924*19.45924
05/02/2023 21:15:00*19.45924*19.45924*19.45924*19.45924
05/02/2023 21:20:00*19.45924*19.45924*19.45924*19.45924
05/02/2023 21:25:00*19.45924*19.45924*19.45924*19.45924
05/02/2023 21:30:00*19.45924*19.45717*19.45994*19.45717
05/02/2023 21:35:00*19.45717*19.45639*19.45893*19.45338
05/02/2023 21:40:00*19.45639*19.4565*19.4565*19.44367
05/02/2023 21:45:00*19.4565*19.4565*19.4565*19.4565
05/02/2023 21:50:00*19.4565*19.45628*19.4565*19.45628
05/02/2023 21:55:00*19.45628*19.45615*19.45628*19.45615
05/02/2023 22:00:00*19.45615*19.45615*19.45615*19.45615
05/02/2023 22:05:00*19.45615*19.45625*19.45625*19.45615
05/02/2023 22:10:00*19.45625*19.45653*19.45973*19.45625
05/02/2023 22:15:00*19.45653*19.45653*19.45653*19.45653
05/02/2023 22:20:00*19.45653*19.45653*19.45653*19.45653
05/02/2023 22:25:00*19.45653*19.45653*19.45653*19.45653
05/02/2023 22:30:00*19.45653*19.45653*19.45653*19.45653
05/02/2023 22:35:00*19.45653*19.45653*19.45653*19.45653
05/02/2023 22:40:00*19.45653*19.45653*19.45653*19.45653
05/02/2023 22:45:00*19.45653*19.45653*19.45653*19.45653
05/02/2023 22:50:00*19.45653*19.45653*19.45653*19.45653
05/02/2023 22:55:00*19.45653*19.45653*19.45653*19.45653
05/02/2023 23:00:00*19.45653*19.45626*19.45653*19.45602
05/02/2023 23:05:00*19.45626*19.45615*19.45634*19.45611
05/02/2023 23:10:00*19.45615*19.45621*19.45627*19.45602
05/02/2023 23:15:00*19.45621*19.45621*19.45621*19.45604
05/02/2023 23:20:00*19.45621*19.45616*19.45621*19.45601
05/02/2023 23:25:00*19.45616*19.45565*19.45618*19.45565
05/02/2023 23:30:00*19.45565*19.45939*19.45939*19.45527
05/02/2023 23:35:00*19.45939*19.45939*19.4594*19.45921
05/02/2023 23:40:00*19.45939*19.45939*19.45939*19.45939
05/02/2023 23:45:00*19.45939*19.45939*19.45939*19.45939
05/02/2023 23:50:00*19.45939*19.45939*19.45939*19.45939
05/02/2023 23:55:00*19.45939*19.45947*19.45947*19.45939
05/03/2023 00:00:00*19.45947*19.45198*19.45947*19.44581
05/03/2023 00:05:00*19.45198*19.4501*19.45198*19.44758
05/03/2023 00:10:00*19.4501*19.45179*19.45208*19.44867
05/03/2023 00:15:00*19.45179*19.449*19.45204*19.44567
05/03/2023 00:20:00*19.449*19.44995*19.44995*19.44563
05/03/2023 00:25:00*19.44995*19.45002*19.45007*19.44952
05/03/2023 00:30:00*19.45002*19.45147*19.45147*19.44957
05/03/2023 00:35:00*19.45147*19.45187*19.45198*19.45147
05/03/2023 00:40:00*19.45187*19.45154*19.45198*19.45092
05/03/2023 00:45:00*19.45154*19.4519*19.4519*19.45122
05/03/2023 00:50:00*19.4519*19.45199*19.45199*19.45142
05/03/2023 00:55:00*19.45199*19.45199*19.45199*19.45143
05/03/2023 01:00:00*19.45199*19.45183*19.45265*19.45113
05/03/2023 01:05:00*19.45183*19.45104*19.4525*19.45057
05/03/2023 01:10:00*19.45104*19.45246*19.45247*19.45042
05/03/2023 01:15:00*19.45246*19.45251*19.45256*19.45129
05/03/2023 01:20:00*19.45251*19.45462*19.46035*19.4523
05/03/2023 01:25:00*19.45462*19.45446*19.45485*19.45418
05/03/2023 01:30:00*19.45446*19.45444*19.45468*19.45444
05/03/2023 01:35:00*19.45444*19.45432*19.45466*19.45431
05/03/2023 01:40:00*19.45432*19.45445*19.45474*19.45432
05/03/2023 01:45:00*19.45445*19.45113*19.45485*19.45012
05/03/2023 01:50:00*19.45113*19.45426*19.45429*19.45113
05/03/2023 01:55:00*19.45426*19.46862*19.46862*19.45372
05/03/2023 02:00:00*19.46862*19.46427*19.46992*19.46427
05/03/2023 02:05:00*19.46427*19.46593*19.46593*19.46427
05/03/2023 02:10:00*19.46593*19.46593*19.46593*19.46593
05/03/2023 02:15:00*19.46593*19.46593*19.46672*19.46593
05/03/2023 02:20:00*19.46593*19.47002*19.47026*19.46593
05/03/2023 02:25:00*19.47002*19.47002*19.47002*19.47002
05/03/2023 02:30:00*19.47002*19.47002*19.47002*19.47002
05/03/2023 02:35:00*19.47002*19.47002*19.47387*19.47002
05/03/2023 02:40:00*19.47002*19.47002*19.47002*19.47
05/03/2023 02:45:00*19.47002*19.47182*19.47832*19.47002
05/03/2023 02:50:00*19.47182*19.47302*19.48417*19.47002
05/03/2023 02:55:00*19.47302*19.47452*19.47452*19.47095
05/03/2023 03:00:00*19.47452*19.46817*19.48477*19.46817
05/03/2023 03:05:00*19.46817*19.47452*19.47452*19.46652
05/03/2023 03:10:00*19.47452*19.47452*19.47452*19.47452
05/03/2023 03:15:00*19.47452*19.47452*19.47452*19.47452
05/03/2023 03:20:00*19.47452*19.47464*19.47464*19.47452
05/03/2023 03:25:00*19.47464*19.47488*19.47488*19.47464
05/03/2023 03:30:00*19.47488*19.47423*19.47503*19.47413
05/03/2023 03:35:00*19.47423*19.47494*19.47573*19.47423
05/03/2023 03:40:00*19.47494*19.47515*19.47521*19.47479
05/03/2023 03:45:00*19.47515*19.47521*19.47573*19.47515
05/03/2023 03:50:00*19.47521*19.47505*19.47543*19.47505
05/03/2023 03:55:00*19.47505*19.47539*19.47571*19.47494
05/03/2023 04:00:00*19.47539*19.47518*19.47573*19.47512
05/03/2023 04:05:00*19.47518*19.47533*19.47573*19.47499
05/03/2023 04:10:00*19.47533*19.47534*19.47573*19.47481
05/03/2023 04:15:00*19.47534*19.47561*19.47561*19.47524
05/03/2023 04:20:00*19.47561*19.47565*19.47573*19.47533
05/03/2023 04:25:00*19.47565*19.47546*19.47566*19.47491
05/03/2023 04:30:00*19.47546*19.47553*19.47553*19.47475
05/03/2023 04:35:00*19.47553*19.47551*19.47559*19.47498
05/03/2023 04:40:00*19.47551*19.47313*19.47573*19.47035
05/03/2023 04:45:00*19.47313*19.47218*19.47398*19.46972
05/03/2023 04:50:00*19.47218*19.47209*19.4729*19.47101
05/03/2023 04:55:00*19.47209*19.4732*19.4733*19.47172
05/03/2023 05:00:00*19.4732*19.47367*19.47389*19.47316
05/03/2023 05:05:00*19.47367*19.47382*19.47457*19.47367
05/03/2023 05:10:00*19.47382*19.47388*19.47392*19.4737
05/03/2023 05:15:00*19.47388*19.47379*19.47395*19.47372
05/03/2023 05:20:00*19.47379*19.474*19.47401*19.47379
05/03/2023 05:25:00*19.474*19.47387*19.474*19.47381
05/03/2023 05:30:00*19.47387*19.47387*19.47387*19.47377
05/03/2023 05:35:00*19.47387*19.474*19.474*19.47383
05/03/2023 05:40:00*19.474*19.47398*19.474*19.47398
05/03/2023 05:45:00*19.47398*19.4751*19.4751*19.47398
05/03/2023 05:50:00*19.4751*19.4747*19.4751*19.47437
05/03/2023 05:55:00*19.4747*19.47395*19.47495*19.47395
05/03/2023 06:00:00*19.47395*19.47412*19.47424*19.47365
05/03/2023 06:05:00*19.47412*19.47293*19.47423*19.47261
05/03/2023 06:10:00*19.47293*19.47311*19.47381*19.47223
05/03/2023 06:15:00*19.47311*19.47359*19.47402*19.47311
05/03/2023 06:20:00*19.47359*19.47367*19.47376*19.47358
05/03/2023 06:25:00*19.47367*19.47346*19.47367*19.47345
05/03/2023 06:30:00*19.47346*19.47433*19.47433*19.47346
05/03/2023 06:35:00*19.47433*19.47444*19.47444*19.47411
05/03/2023 06:40:00*19.47444*19.47392*19.47456*19.47392
05/03/2023 06:45:00*19.47392*19.47368*19.47392*19.47358
05/03/2023 06:50:00*19.47368*19.47358*19.47384*19.47114
05/03/2023 06:55:00*19.47358*19.47221*19.47358*19.47024
05/03/2023 07:00:00*19.47221*19.47263*19.47337*19.46827
05/03/2023 07:05:00*19.47263*19.47398*19.47398*19.47258
05/03/2023 07:10:00*19.47398*19.47263*19.47448*19.47256
05/03/2023 07:15:00*19.47263*19.47341*19.47341*19.47263
05/03/2023 07:20:00*19.47341*19.47322*19.47354*19.47304
05/03/2023 07:25:00*19.47322*19.47335*19.47422*19.47322
05/03/2023 07:30:00*19.47335*19.47303*19.47346*19.47293
05/03/2023 07:35:00*19.47303*19.47315*19.47352*19.47271
05/03/2023 07:40:00*19.47315*19.47337*19.47346*19.4729
05/03/2023 07:45:00*19.47337*19.47172*19.47344*19.47142
05/03/2023 07:50:00*19.47172*19.47144*19.47224*19.47144
05/03/2023 07:55:00*19.47144*19.47167*19.47169*19.47144
05/03/2023 08:00:00*19.47167*19.4715*19.47171*19.47146
05/03/2023 08:05:00*19.4715*19.47163*19.47174*19.47141
05/03/2023 08:10:00*19.47163*19.47123*19.47163*19.47123
05/03/2023 08:15:00*19.47123*19.47105*19.47154*19.47105
05/03/2023 08:20:00*19.47105*19.4709*19.47156*19.46918
05/03/2023 08:25:00*19.4709*19.4711*19.4711*19.4709
05/03/2023 08:30:00*19.4711*19.47112*19.47134*19.47074
05/03/2023 08:35:00*19.47112*19.4709*19.47174*19.4709
05/03/2023 08:40:00*19.4709*19.47171*19.47171*19.47086
05/03/2023 08:45:00*19.47171*19.47149*19.47171*19.47149
05/03/2023 08:50:00*19.47149*19.47191*19.47255*19.47149
05/03/2023 08:55:00*19.47191*19.4708*19.47191*19.468
05/03/2023 09:00:00*19.4708*19.47077*19.4708*19.47077
05/03/2023 09:05:00*19.47077*19.47071*19.47077*19.47071
05/03/2023 09:10:00*19.47071*19.4709*19.4709*19.4704
05/03/2023 09:15:00*19.4709*19.47136*19.47136*19.4709
05/03/2023 09:20:00*19.47136*19.47125*19.47136*19.47116
05/03/2023 09:25:00*19.47125*19.47125*19.47125*19.47125
05/03/2023 09:30:00*19.47125*19.47115*19.47171*19.47055
05/03/2023 09:35:00*19.47115*19.471*19.4718*19.4701
05/03/2023 09:40:00*19.471*19.4708*19.47122*19.47066
05/03/2023 09:45:00*19.4708*19.46222*19.47126*19.46212
05/03/2023 09:50:00*19.46222*19.4708*19.4708*19.46222
05/03/2023 09:55:00*19.4708*19.47076*19.47103*19.4703
05/03/2023 10:00:00*19.47076*19.46387*19.47101*19.46387
05/03/2023 10:05:00*19.46387*19.4713*19.47152*19.46387
05/03/2023 10:10:00*19.4713*19.4713*19.4713*19.4713
05/03/2023 10:15:00*19.4713*19.47069*19.4713*19.46905
05/03/2023 10:20:00*19.47069*19.47134*19.47158*19.47069
05/03/2023 10:25:00*19.47134*19.47226*19.47256*19.47103
05/03/2023 10:30:00*19.47226*19.47161*19.47248*19.47161
05/03/2023 10:35:00*19.47161*19.47103*19.47176*19.47079
05/03/2023 10:40:00*19.47103*19.47094*19.47147*19.47094
05/03/2023 10:45:00*19.47094*19.47225*19.47225*19.47093
05/03/2023 10:50:00*19.47225*19.47181*19.47225*19.47181
05/03/2023 10:55:00*19.47181*19.47227*19.47227*19.47181
05/03/2023 11:00:00*19.47227*19.47131*19.47227*19.47124
05/03/2023 11:05:00*19.47131*19.47004*19.47131*19.46987
05/03/2023 11:10:00*19.47004*19.47139*19.47139*19.47004
05/03/2023 11:15:00*19.47139*19.47064*19.47151*19.47001
05/03/2023 11:20:00*19.47064*19.4707*19.4707*19.4698
05/03/2023 11:25:00*19.4707*19.47084*19.47169*19.4707
05/03/2023 11:30:00*19.47084*19.47059*19.47084*19.47
05/03/2023 11:35:00*19.47059*19.47135*19.47141*19.46925
05/03/2023 11:40:00*19.47135*19.46935*19.47159*19.46935
05/03/2023 11:45:00*19.46935*19.47067*19.47071*19.46812
05/03/2023 11:50:00*19.47067*19.47081*19.47128*19.47067
05/03/2023 11:55:00*19.47081*19.47068*19.47081*19.47068
05/03/2023 12:00:00*19.47068*19.47096*19.47099*19.46957
05/03/2023 12:05:00*19.47096*19.47381*19.47401*19.46905
05/03/2023 12:10:00*19.47381*19.4707*19.4741*19.4707
05/03/2023 12:15:00*19.4707*19.47293*19.47293*19.4707
05/03/2023 12:20:00*19.47293*19.47335*19.47335*19.47293
05/03/2023 12:25:00*19.47335*19.47335*19.47335*19.47287
05/03/2023 12:30:00*19.47335*19.47286*19.47335*19.47286
05/03/2023 12:35:00*19.47286*19.47167*19.47286*19.44097
05/03/2023 12:40:00*19.47167*19.47167*19.47167*19.47167
05/03/2023 12:45:00*19.47167*19.47167*19.47167*19.47167
05/03/2023 12:50:00*19.47167*19.4731*19.4731*19.47078
05/03/2023 12:55:00*19.4731*19.4733*19.4733*19.4731
05/03/2023 13:00:00*19.4733*19.47149*19.4739*19.44507
05/03/2023 13:05:00*19.47149*19.47384*19.47384*19.47144
05/03/2023 13:10:00*19.47384*19.47278*19.47468*19.47278
05/03/2023 13:15:00*19.47278*19.47278*19.47278*19.47278
05/03/2023 13:20:00*19.47278*19.47278*19.47278*19.47278
05/03/2023 13:25:00*19.47278*19.47278*19.47278*19.47278
05/03/2023 13:30:00*19.47278*19.47278*19.47278*19.47278
05/03/2023 13:35:00*19.47278*19.47278*19.47278*19.47278
05/03/2023 13:40:00*19.47278*19.47278*19.47278*19.47278
05/03/2023 13:45:00*19.47278*19.47207*19.47278*19.47207
05/03/2023 13:50:00*19.47207*19.47207*19.47207*19.47207
05/03/2023 13:55:00*19.47207*19.47034*19.47207*19.47034
05/03/2023 14:00:00*19.47034*19.41337*19.47034*19.41337
05/03/2023 14:05:00*19.41337*19.46678*19.47232*19.41337
05/03/2023 14:10:00*19.46678*19.47201*19.47201*19.46669
05/03/2023 14:15:00*19.47201*19.47201*19.47201*19.47201
05/03/2023 14:20:00*19.47201*19.47245*19.47245*19.47201
05/03/2023 14:25:00*19.47245*19.47069*19.47536*19.47069
05/03/2023 14:30:00*19.47069*19.44142*19.47069*19.44142
05/03/2023 14:35:00*19.44142*19.47033*19.47033*19.44142
05/03/2023 14:40:00*19.47033*19.47033*19.47033*19.47033
05/03/2023 14:45:00*19.47033*19.47033*19.47033*19.47033
05/03/2023 14:50:00*19.47033*19.47033*19.47033*19.47033
05/03/2023 14:55:00*19.47033*19.47033*19.47033*19.47033
05/03/2023 15:00:00*19.47033*19.47033*19.47033*19.47033
05/03/2023 15:05:00*19.47033*19.47033*19.47033*19.47033
05/03/2023 15:10:00*19.47033*19.47033*19.47033*19.47033
05/03/2023 15:15:00*19.47033*19.47206*19.47206*19.47033
05/03/2023 15:20:00*19.47206*19.47157*19.47206*19.47157
05/03/2023 15:25:00*19.47157*19.47157*19.47231*19.47157
05/03/2023 15:30:00*19.47157*19.47157*19.47157*19.47157
05/03/2023 15:35:00*19.47157*19.47157*19.47157*19.47157
05/03/2023 15:40:00*19.47157*19.47157*19.47157*19.47157
05/03/2023 15:45:00*19.47157*19.47157*19.47157*19.47157
05/03/2023 15:50:00*19.47157*19.47157*19.47157*19.47157
05/03/2023 15:55:00*19.47157*19.47157*19.47157*19.47157
05/03/2023 16:00:00*19.47157*19.47157*19.47157*19.47157
05/03/2023 16:05:00*19.47157*19.4717*19.4717*19.47157
05/03/2023 16:10:00*19.4717*19.47217*19.47217*19.4717
05/03/2023 16:15:00*19.47217*19.47037*19.47217*19.46519
05/03/2023 16:20:00*19.47037*19.47294*19.47326*19.46966
05/03/2023 16:25:00*19.47294*19.47426*19.47426*19.47217
05/03/2023 16:30:00*19.47426*19.47426*19.47426*19.47426
05/03/2023 16:35:00*19.47426*19.47456*19.47456*19.47426
05/03/2023 16:40:00*19.47456*19.47456*19.47456*19.47456
05/03/2023 16:45:00*19.47456*19.47312*19.47456*19.47312
05/03/2023 16:50:00*19.47312*19.47286*19.47312*19.47286
05/03/2023 16:55:00*19.47286*19.46981*19.47286*19.46981
05/03/2023 17:00:00*19.46981*19.44515*19.47047*19.44438
