05/01/2023 17:05:00*19.4443*19.44821*19.44821*19.4443
05/01/2023 17:10:00*19.44821*19.45*19.45*19.44821
05/01/2023 17:15:00*19.45*19.45*19.45*19.45
05/01/2023 17:20:00*19.45*19.45*19.45*19.45
05/01/2023 17:25:00*19.45*19.45*19.45*19.45
05/01/2023 17:30:00*19.45*19.45*19.45*19.45
05/01/2023 17:35:00*19.45*19.45*19.45*19.45
05/01/2023 17:40:00*19.45*19.45*19.45*19.45
05/01/2023 17:45:00*19.45*19.45*19.45*19.45
05/01/2023 17:50:00*19.45*19.45*19.45*19.45
05/01/2023 17:55:00*19.45*19.45*19.45*19.45
05/01/2023 18:00:00*19.45*19.45587*19.45589*19.45
05/01/2023 18:05:00*19.45587*19.46107*19.46107*19.44492
05/01/2023 18:10:00*19.46107*19.45957*19.46107*19.45957
05/01/2023 18:15:00*19.45957*19.46107*19.46107*19.45957
05/01/2023 18:20:00*19.46107*19.46107*19.46107*19.46107
05/01/2023 18:25:00*19.46107*19.46157*19.46157*19.45397
05/01/2023 18:30:00*19.46157*19.46157*19.46157*19.46157
05/01/2023 18:35:00*19.46157*19.46157*19.46157*19.46157
05/01/2023 18:40:00*19.46157*19.46007*19.46157*19.46007
05/01/2023 18:45:00*19.46007*19.44633*19.46007*19.44633
05/01/2023 18:50:00*19.44633*19.46007*19.46007*19.44633
05/01/2023 18:55:00*19.46007*19.45207*19.46007*19.45207
05/01/2023 19:00:00*19.45207*19.45207*19.45207*19.45207
05/01/2023 19:05:00*19.45207*19.44678*19.45207*19.44678
05/01/2023 19:10:00*19.44678*19.44642*19.44855*19.44563
05/01/2023 19:15:00*19.44642*19.45063*19.45063*19.44642
05/01/2023 19:20:00*19.45063*19.45073*19.45121*19.45063
05/01/2023 19:25:00*19.45073*19.45068*19.45073*19.45016
05/01/2023 19:30:00*19.45068*19.44638*19.45068*19.44613
05/01/2023 19:35:00*19.44638*19.44728*19.45115*19.44638
05/01/2023 19:40:00*19.44728*19.45097*19.45097*19.44728
05/01/2023 19:45:00*19.45097*19.45062*19.45098*19.44924
05/01/2023 19:50:00*19.45062*19.44746*19.45082*19.44728
05/01/2023 19:55:00*19.44746*19.4454*19.44824*19.44518
05/01/2023 20:00:00*19.4454*19.4454*19.4454*19.4454
05/01/2023 20:05:00*19.4454*19.44721*19.44721*19.4454
05/01/2023 20:10:00*19.44721*19.45047*19.45056*19.44721
05/01/2023 20:15:00*19.45047*19.45036*19.45047*19.44889
05/01/2023 20:20:00*19.45036*19.44978*19.45121*19.4486
05/01/2023 20:25:00*19.44978*19.44868*19.44978*19.44817
05/01/2023 20:30:00*19.44868*19.4489*19.4492*19.44864
05/01/2023 20:35:00*19.4489*19.44912*19.44912*19.44868
05/01/2023 20:40:00*19.44912*19.44794*19.44918*19.44743
05/01/2023 20:45:00*19.44794*19.44794*19.44794*19.44794
05/01/2023 20:50:00*19.44794*19.44805*19.44857*19.44763
05/01/2023 20:55:00*19.44805*19.44834*19.44834*19.44805
05/01/2023 21:00:00*19.44834*19.4489*19.44942*19.44834
05/01/2023 21:05:00*19.4489*19.44885*19.45025*19.44824
05/01/2023 21:10:00*19.44885*19.44905*19.44905*19.44885
05/01/2023 21:15:00*19.44905*19.4466*19.45021*19.4466
05/01/2023 21:20:00*19.4466*19.44827*19.4492*19.4466
05/01/2023 21:25:00*19.44827*19.44927*19.45029*19.44825
05/01/2023 21:30:00*19.44927*19.44778*19.44966*19.44721
05/01/2023 21:35:00*19.44778*19.44627*19.44778*19.44553
05/01/2023 21:40:00*19.44627*19.44676*19.4471*19.41802
05/01/2023 21:45:00*19.44676*19.44676*19.44676*19.44676
05/01/2023 21:50:00*19.44676*19.44563*19.44676*19.44563
05/01/2023 21:55:00*19.44563*19.44563*19.44563*19.44563
05/01/2023 22:00:00*19.44563*19.44859*19.44859*19.44563
05/01/2023 22:05:00*19.44859*19.44767*19.44859*19.44761
05/01/2023 22:10:00*19.44767*19.44767*19.44767*19.44767
05/01/2023 22:15:00*19.44767*19.44767*19.44767*19.44767
05/01/2023 22:20:00*19.44767*19.44767*19.44767*19.44767
05/01/2023 22:25:00*19.44767*19.44767*19.44767*19.44767
05/01/2023 22:30:00*19.44767*19.44767*19.44767*19.44767
05/01/2023 22:35:00*19.44767*19.44767*19.44767*19.44767
05/01/2023 22:40:00*19.44767*19.44767*19.44767*19.44767
05/01/2023 22:45:00*19.44767*19.44767*19.44767*19.44767
05/01/2023 22:50:00*19.44767*19.44767*19.44767*19.44767
05/01/2023 22:55:00*19.44767*19.44823*19.44823*19.44767
05/01/2023 23:00:00*19.44823*19.44823*19.44823*19.44823
05/01/2023 23:05:00*19.44823*19.44823*19.44823*19.44823
05/01/2023 23:10:00*19.44823*19.44823*19.44823*19.44823
05/01/2023 23:15:00*19.44823*19.44823*19.44823*19.44823
05/01/2023 23:20:00*19.44823*19.44755*19.44823*19.44755
05/01/2023 23:25:00*19.44755*19.44825*19.44825*19.44755
05/01/2023 23:30:00*19.44825*19.44825*19.44825*19.44825
05/01/2023 23:35:00*19.44825*19.44825*19.44825*19.44825
05/01/2023 23:40:00*19.44825*19.44825*19.44825*19.44825
05/01/2023 23:45:00*19.44825*19.44825*19.44825*19.44825
05/01/2023 23:50:00*19.44825*19.44825*19.44825*19.44825
05/01/2023 23:55:00*19.44825*19.44825*19.44825*19.44825
05/02/2023 00:00:00*19.44825*19.44825*19.44825*19.44825
05/02/2023 00:05:00*19.44825*19.44849*19.44849*19.44825
05/02/2023 00:10:00*19.44849*19.44849*19.44849*19.44849
05/02/2023 00:15:00*19.44849*19.44849*19.44849*19.44849
05/02/2023 00:20:00*19.44849*19.44836*19.44901*19.44763
05/02/2023 00:25:00*19.44836*19.44836*19.44836*19.44836
05/02/2023 00:30:00*19.44836*19.44836*19.44836*19.44836
05/02/2023 00:35:00*19.44836*19.44831*19.45127*19.4482
05/02/2023 00:40:00*19.44831*19.44842*19.45194*19.44831
05/02/2023 00:45:00*19.44842*19.44851*19.44938*19.44725
05/02/2023 00:50:00*19.44851*19.4484*19.44851*19.44777
05/02/2023 00:55:00*19.4484*19.44851*19.45051*19.44835
05/02/2023 01:00:00*19.44851*19.44928*19.44928*19.4481
05/02/2023 01:05:00*19.44928*19.43333*19.44928*19.43059
05/02/2023 01:10:00*19.43333*19.43333*19.43333*19.43333
05/02/2023 01:15:00*19.43333*19.43333*19.43333*19.43333
05/02/2023 01:20:00*19.43333*19.4334*19.43341*19.43241
05/02/2023 01:25:00*19.4334*19.43415*19.43519*19.4324
05/02/2023 01:30:00*19.43415*19.43505*19.43668*19.42776
05/02/2023 01:35:00*19.43505*19.43505*19.43505*19.43505
05/02/2023 01:40:00*19.43505*19.43505*19.43505*19.43505
05/02/2023 01:45:00*19.43505*19.43473*19.43505*19.43452
05/02/2023 01:50:00*19.43473*19.43862*19.43862*19.43161
05/02/2023 01:55:00*19.43862*19.45622*19.45682*19.43862
05/02/2023 02:00:00*19.45622*19.45562*19.45622*19.43787
05/02/2023 02:05:00*19.45562*19.45187*19.45562*19.45187
05/02/2023 02:10:00*19.45187*19.45367*19.45367*19.45187
05/02/2023 02:15:00*19.45367*19.45677*19.45677*19.45367
05/02/2023 02:20:00*19.45677*19.45835*19.46199*19.45677
05/02/2023 02:25:00*19.45835*19.45929*19.46014*19.45834
05/02/2023 02:30:00*19.45929*19.46004*19.46164*19.45916
05/02/2023 02:35:00*19.46004*19.45971*19.46025*19.45846
05/02/2023 02:40:00*19.45971*19.45992*19.46144*19.45923
05/02/2023 02:45:00*19.45992*19.45944*19.46128*19.45856
05/02/2023 02:50:00*19.45944*19.45884*19.45974*19.45856
05/02/2023 02:55:00*19.45884*19.45941*19.46128*19.45884
05/02/2023 03:00:00*19.45941*19.45722*19.46133*19.45667
05/02/2023 03:05:00*19.45722*19.46402*19.46402*19.45722
05/02/2023 03:10:00*19.46402*19.46402*19.46402*19.46402
05/02/2023 03:15:00*19.46402*19.46402*19.46402*19.46402
05/02/2023 03:20:00*19.46402*19.46402*19.46402*19.46402
05/02/2023 03:25:00*19.46402*19.46402*19.46402*19.46402
05/02/2023 03:30:00*19.46402*19.46402*19.46402*19.46402
05/02/2023 03:35:00*19.46402*19.46311*19.46402*19.46299
05/02/2023 03:40:00*19.46311*19.46317*19.46331*19.46311
05/02/2023 03:45:00*19.46317*19.46298*19.46317*19.46293
05/02/2023 03:50:00*19.46298*19.46345*19.46346*19.46298
05/02/2023 03:55:00*19.46345*19.46358*19.4643*19.45517
05/02/2023 04:00:00*19.46358*19.46454*19.46496*19.46354
05/02/2023 04:05:00*19.46454*19.46525*19.46557*19.46454
05/02/2023 04:10:00*19.46525*19.46554*19.46557*19.4638
05/02/2023 04:15:00*19.46554*19.46434*19.46557*19.46423
05/02/2023 04:20:00*19.46434*19.4638*19.46454*19.46366
05/02/2023 04:25:00*19.4638*19.46365*19.46435*19.46351
05/02/2023 04:30:00*19.46365*19.46443*19.46538*19.46344
05/02/2023 04:35:00*19.46443*19.46459*19.46496*19.4638
05/02/2023 04:40:00*19.46459*19.46391*19.46498*19.46245
05/02/2023 04:45:00*19.46391*19.46524*19.46555*19.46388
05/02/2023 04:50:00*19.46524*19.46452*19.46524*19.46422
05/02/2023 04:55:00*19.46452*19.46465*19.465*19.46411
05/02/2023 05:00:00*19.46465*19.4637*19.46555*19.46332
05/02/2023 05:05:00*19.4637*19.46509*19.46589*19.46343
05/02/2023 05:10:00*19.46509*19.46473*19.46556*19.46473
05/02/2023 05:15:00*19.46473*19.46598*19.46598*19.46473
05/02/2023 05:20:00*19.46598*19.46569*19.46598*19.4655
05/02/2023 05:25:00*19.46569*19.46568*19.46569*19.46536
05/02/2023 05:30:00*19.46568*19.46438*19.46616*19.46412
05/02/2023 05:35:00*19.46438*19.46471*19.46471*19.46435
05/02/2023 05:40:00*19.46471*19.46467*19.46544*19.46461
05/02/2023 05:45:00*19.46467*19.46534*19.4666*19.45167
05/02/2023 05:50:00*19.46534*19.46472*19.4666*19.46472
05/02/2023 05:55:00*19.46472*19.4649*19.4666*19.46472
05/02/2023 06:00:00*19.4649*19.46495*19.46522*19.46489
05/02/2023 06:05:00*19.46495*19.46504*19.46504*19.46495
05/02/2023 06:10:00*19.46504*19.46497*19.4653*19.46497
05/02/2023 06:15:00*19.46497*19.46466*19.46497*19.46466
05/02/2023 06:20:00*19.46466*19.46464*19.46474*19.46464
05/02/2023 06:25:00*19.46464*19.46464*19.46465*19.46464
05/02/2023 06:30:00*19.46464*19.4651*19.46512*19.46464
05/02/2023 06:35:00*19.4651*19.46512*19.46512*19.46458
05/02/2023 06:40:00*19.46512*19.46513*19.46515*19.46485
05/02/2023 06:45:00*19.46513*19.46488*19.46513*19.46488
05/02/2023 06:50:00*19.46488*19.46526*19.46596*19.46486
05/02/2023 06:55:00*19.46526*19.46637*19.4666*19.46501
05/02/2023 07:00:00*19.46637*19.46597*19.4666*19.46534
05/02/2023 07:05:00*19.46597*19.46545*19.4666*19.46528
05/02/2023 07:10:00*19.46545*19.4666*19.4666*19.46517
05/02/2023 07:15:00*19.4666*19.4666*19.4666*19.46583
05/02/2023 07:20:00*19.4666*19.46648*19.46673*19.46648
05/02/2023 07:25:00*19.46648*19.46622*19.46672*19.46528
05/02/2023 07:30:00*19.46622*19.46656*19.46659*19.46607
05/02/2023 07:35:00*19.46656*19.4666*19.4666*19.46656
05/02/2023 07:40:00*19.4666*19.4666*19.4666*19.46656
05/02/2023 07:45:00*19.4666*19.4666*19.4666*19.4666
05/02/2023 07:50:00*19.4666*19.4666*19.4666*19.4666
05/02/2023 07:55:00*19.4666*19.4666*19.4666*19.4666
05/02/2023 08:00:00*19.4666*19.4666*19.4666*19.4666
05/02/2023 08:05:00*19.4666*19.46616*19.4666*19.46616
05/02/2023 08:10:00*19.46616*19.46716*19.46716*19.46616
05/02/2023 08:15:00*19.46716*19.46616*19.46716*19.46567
05/02/2023 08:20:00*19.46616*19.46616*19.46616*19.46616
05/02/2023 08:25:00*19.46616*19.46593*19.46616*19.46593
05/02/2023 08:30:00*19.46593*19.46616*19.46616*19.46593
05/02/2023 08:35:00*19.46616*19.46616*19.46616*19.46616
05/02/2023 08:40:00*19.46616*19.46616*19.46616*19.46613
05/02/2023 08:45:00*19.46616*19.46616*19.46616*19.46616
05/02/2023 08:50:00*19.46616*19.46613*19.46616*19.46599
05/02/2023 08:55:00*19.46613*19.46614*19.46614*19.46567
05/02/2023 09:00:00*19.46614*19.46603*19.46616*19.46603
05/02/2023 09:05:00*19.46603*19.46616*19.46616*19.46601
05/02/2023 09:10:00*19.46616*19.46593*19.46616*19.46593
05/02/2023 09:15:00*19.46593*19.46567*19.46593*19.4654
05/02/2023 09:20:00*19.46567*19.46154*19.46567*19.46154
05/02/2023 09:25:00*19.46154*19.4617*19.46173*19.46151
05/02/2023 09:30:00*19.4617*19.46147*19.4617*19.46147
05/02/2023 09:35:00*19.46147*19.46106*19.46246*19.46106
05/02/2023 09:40:00*19.46106*19.46108*19.46133*19.45781
05/02/2023 09:45:00*19.46108*19.4615*19.46155*19.46108
05/02/2023 09:50:00*19.4615*19.46205*19.46226*19.4615
05/02/2023 09:55:00*19.46205*19.46146*19.46226*19.46146
05/02/2023 10:00:00*19.46146*19.46256*19.46256*19.46145
05/02/2023 10:05:00*19.46256*19.46275*19.46281*19.46256
05/02/2023 10:10:00*19.46275*19.46331*19.46369*19.46275
05/02/2023 10:15:00*19.46331*19.46331*19.46331*19.45627
05/02/2023 10:20:00*19.46331*19.46359*19.46359*19.46331
05/02/2023 10:25:00*19.46359*19.46373*19.46397*19.46359
05/02/2023 10:30:00*19.46373*19.46386*19.46419*19.46353
05/02/2023 10:35:00*19.46386*19.46418*19.46447*19.46348
05/02/2023 10:40:00*19.46418*19.46426*19.4648*19.46418
05/02/2023 10:45:00*19.46426*19.46406*19.46426*19.46303
05/02/2023 10:50:00*19.46406*19.46363*19.46406*19.46363
05/02/2023 10:55:00*19.46363*19.46331*19.46363*19.46311
05/02/2023 11:00:00*19.46331*19.46478*19.46478*19.46323
05/02/2023 11:05:00*19.46478*19.46255*19.46478*19.46255
05/02/2023 11:10:00*19.46255*19.4628*19.46285*19.46236
05/02/2023 11:15:00*19.4628*19.46312*19.46312*19.46228
05/02/2023 11:20:00*19.46312*19.4626*19.46312*19.4626
05/02/2023 11:25:00*19.4626*19.45745*19.4626*19.45091
05/02/2023 11:30:00*19.45745*19.46265*19.46265*19.45133
05/02/2023 11:35:00*19.46265*19.46354*19.46364*19.46265
05/02/2023 11:40:00*19.46354*19.46354*19.46354*19.46354
05/02/2023 11:45:00*19.46354*19.46298*19.46354*19.4626
05/02/2023 11:50:00*19.46298*19.46298*19.46298*19.46298
05/02/2023 11:55:00*19.46298*19.46298*19.46298*19.46298
05/02/2023 12:00:00*19.46298*19.46325*19.46325*19.46259
05/02/2023 12:05:00*19.46325*19.4641*19.4641*19.46197
05/02/2023 12:10:00*19.4641*19.4641*19.4641*19.4641
05/02/2023 12:15:00*19.4641*19.4641*19.4641*19.4641
05/02/2023 12:20:00*19.4641*19.46382*19.46412*19.46334
05/02/2023 12:25:00*19.46382*19.46382*19.46382*19.46382
05/02/2023 12:30:00*19.46382*19.46382*19.46382*19.46382
05/02/2023 12:35:00*19.46382*19.46383*19.46409*19.46352
05/02/2023 12:40:00*19.46383*19.46383*19.46383*19.46383
05/02/2023 12:45:00*19.46383*19.46372*19.46383*19.46343
05/02/2023 12:50:00*19.46372*19.46372*19.46372*19.46372
05/02/2023 12:55:00*19.46372*19.46372*19.46372*19.46372
05/02/2023 13:00:00*19.46372*19.46374*19.46427*19.46372
05/02/2023 13:05:00*19.46374*19.46212*19.46374*19.46212
05/02/2023 13:10:00*19.46212*19.46212*19.46212*19.46212
05/02/2023 13:15:00*19.46212*19.46212*19.46212*19.46212
05/02/2023 13:20:00*19.46212*19.46212*19.46212*19.46212
05/02/2023 13:25:00*19.46212*19.46212*19.46212*19.46212
05/02/2023 13:30:00*19.46212*19.46212*19.46212*19.46212
05/02/2023 13:35:00*19.46212*19.46212*19.46212*19.46212
05/02/2023 13:40:00*19.46212*19.46212*19.46212*19.46212
05/02/2023 13:45:00*19.46212*19.46182*19.46212*19.46182
05/02/2023 13:50:00*19.46182*19.46182*19.46182*19.46182
05/02/2023 13:55:00*19.46182*19.46182*19.46182*19.46182
05/02/2023 14:00:00*19.46182*19.46182*19.46182*19.46182
05/02/2023 14:05:00*19.46182*19.46182*19.46182*19.46182
05/02/2023 14:10:00*19.46182*19.46182*19.46182*19.46182
05/02/2023 14:15:00*19.46182*19.46204*19.46204*19.46182
05/02/2023 14:20:00*19.46204*19.46204*19.46204*19.46204
05/02/2023 14:25:00*19.46204*19.46204*19.46204*19.46204
05/02/2023 14:30:00*19.46204*19.46204*19.46204*19.46204
05/02/2023 14:35:00*19.46204*19.46223*19.46223*19.46138
05/02/2023 14:40:00*19.46223*19.46223*19.46223*19.46223
05/02/2023 14:45:00*19.46223*19.46223*19.46223*19.46223
05/02/2023 14:50:00*19.46223*19.46223*19.46223*19.46223
05/02/2023 14:55:00*19.46223*19.46223*19.46223*19.46223
05/02/2023 15:00:00*19.46223*19.46184*19.46223*19.46184
05/02/2023 15:05:00*19.46184*19.46184*19.46184*19.46184
05/02/2023 15:10:00*19.46184*19.46184*19.46184*19.46184
05/02/2023 15:15:00*19.46184*19.46184*19.46184*19.46184
05/02/2023 15:20:00*19.46184*19.46184*19.46184*19.46184
05/02/2023 15:25:00*19.46184*19.46207*19.46207*19.46184
05/02/2023 15:30:00*19.46207*19.46207*19.46207*19.46207
05/02/2023 15:35:00*19.46207*19.46207*19.46207*19.46207
05/02/2023 15:40:00*19.46207*19.46233*19.46233*19.46207
05/02/2023 15:45:00*19.46233*19.46233*19.46233*19.46233
05/02/2023 15:50:00*19.46233*19.46233*19.46233*19.46233
05/02/2023 15:55:00*19.46233*19.46312*19.46312*19.46233
05/02/2023 16:00:00*19.46312*19.46312*19.46312*19.46312
05/02/2023 16:05:00*19.46312*19.46312*19.46312*19.46312
05/02/2023 16:10:00*19.46312*19.46335*19.46335*19.46312
05/02/2023 16:15:00*19.46335*19.46335*19.46335*19.46335
05/02/2023 16:20:00*19.46335*19.4631*19.46335*19.4631
05/02/2023 16:25:00*19.4631*19.4631*19.4631*19.4631
05/02/2023 16:30:00*19.4631*19.4631*19.4631*19.4631
05/02/2023 16:35:00*19.4631*19.46351*19.46351*19.46042
05/02/2023 16:40:00*19.46351*19.46351*19.46351*19.46351
05/02/2023 16:45:00*19.46351*19.46063*19.46351*19.46063
05/02/2023 16:50:00*19.46063*19.46089*19.46089*19.46063
05/02/2023 16:55:00*19.46089*19.46237*19.46237*19.45934
05/02/2023 17:00:00*19.46237*19.44801*19.46312*19.44801
