04/30/2023 17:05:00*19.44572*19.44741*19.44741*19.42512
04/30/2023 17:10:00*19.44741*19.44741*19.44741*19.44741
04/30/2023 17:15:00*19.44741*19.4458*19.44741*19.4458
04/30/2023 17:20:00*19.4458*19.4458*19.4458*19.4458
04/30/2023 17:25:00*19.4458*19.4458*19.4458*19.4458
04/30/2023 17:30:00*19.4458*19.4458*19.4458*19.44558
04/30/2023 17:35:00*19.4458*19.4458*19.4458*19.4458
04/30/2023 17:40:00*19.4458*19.4458*19.4458*19.4458
04/30/2023 17:45:00*19.4458*19.4458*19.4458*19.4458
04/30/2023 17:50:00*19.4458*19.4458*19.4458*19.4458
04/30/2023 17:55:00*19.4458*19.4458*19.4458*19.4458
04/30/2023 18:00:00*19.4458*19.4458*19.4458*19.4458
04/30/2023 18:05:00*19.4458*19.44019*19.4458*19.43522
04/30/2023 18:10:00*19.44019*19.4402*19.4402*19.44019
04/30/2023 18:15:00*19.4402*19.4402*19.4402*19.4402
04/30/2023 18:20:00*19.4402*19.4402*19.4402*19.4402
04/30/2023 18:25:00*19.4402*19.4402*19.4402*19.4402
04/30/2023 18:30:00*19.4402*19.4402*19.4402*19.4402
04/30/2023 18:35:00*19.4402*19.4402*19.4402*19.4402
04/30/2023 18:40:00*19.4402*19.4402*19.4402*19.4402
04/30/2023 18:45:00*19.4402*19.4402*19.4402*19.4402
04/30/2023 18:50:00*19.4402*19.4402*19.4402*19.4402
04/30/2023 18:55:00*19.4402*19.4402*19.4402*19.4402
04/30/2023 19:00:00*19.4402*19.4402*19.4402*19.43808
04/30/2023 19:05:00*19.4402*19.43819*19.4402*19.4344
04/30/2023 19:10:00*19.43819*19.43787*19.43878*19.43731
04/30/2023 19:15:00*19.43787*19.43755*19.43787*19.43755
04/30/2023 19:20:00*19.43755*19.43743*19.43803*19.4373
04/30/2023 19:25:00*19.43743*19.43698*19.43743*19.43623
04/30/2023 19:30:00*19.43698*19.43787*19.43787*19.43698
04/30/2023 19:35:00*19.43787*19.43743*19.43808*19.43738
04/30/2023 19:40:00*19.43743*19.43721*19.43743*19.43716
04/30/2023 19:45:00*19.43721*19.43756*19.43756*19.43721
04/30/2023 19:50:00*19.43756*19.43756*19.43756*19.43751
04/30/2023 19:55:00*19.43756*19.43756*19.43756*19.43755
04/30/2023 20:00:00*19.43756*19.43634*19.43756*19.43634
04/30/2023 20:05:00*19.43634*19.43481*19.43673*19.43481
04/30/2023 20:10:00*19.43481*19.43481*19.43481*19.43481
04/30/2023 20:15:00*19.43481*19.42894*19.43481*19.42894
04/30/2023 20:20:00*19.42894*19.42894*19.42894*19.42894
04/30/2023 20:25:00*19.42894*19.42878*19.42921*19.42878
04/30/2023 20:30:00*19.42878*19.42878*19.42878*19.42878
04/30/2023 20:35:00*19.42878*19.42869*19.42878*19.42798
04/30/2023 20:40:00*19.42869*19.42934*19.42934*19.42869
04/30/2023 20:45:00*19.42934*19.42934*19.42934*19.42934
04/30/2023 20:50:00*19.42934*19.42998*19.44077*19.42811
04/30/2023 20:55:00*19.42998*19.42998*19.42998*19.42998
04/30/2023 21:00:00*19.42998*19.42998*19.42998*19.42998
04/30/2023 21:05:00*19.42998*19.4312*19.43247*19.42998
04/30/2023 21:10:00*19.4312*19.4312*19.4312*19.4312
04/30/2023 21:15:00*19.4312*19.4312*19.4312*19.4312
04/30/2023 21:20:00*19.4312*19.4312*19.4312*19.4312
04/30/2023 21:25:00*19.4312*19.4312*19.4312*19.4312
04/30/2023 21:30:00*19.4312*19.4312*19.4312*19.4312
04/30/2023 21:35:00*19.4312*19.4312*19.4312*19.4312
04/30/2023 21:40:00*19.4312*19.4312*19.4312*19.4312
04/30/2023 21:45:00*19.4312*19.4312*19.4312*19.4312
04/30/2023 21:50:00*19.4312*19.4312*19.4312*19.4312
04/30/2023 21:55:00*19.4312*19.4312*19.4312*19.4312
04/30/2023 22:00:00*19.4312*19.43429*19.43437*19.43093
04/30/2023 22:05:00*19.43429*19.43429*19.43429*19.43429
04/30/2023 22:10:00*19.43429*19.43424*19.43429*19.43424
04/30/2023 22:15:00*19.43424*19.43429*19.43429*19.43424
04/30/2023 22:20:00*19.43429*19.43429*19.43429*19.43429
04/30/2023 22:25:00*19.43429*19.43429*19.43429*19.43429
04/30/2023 22:30:00*19.43429*19.43429*19.43429*19.43429
04/30/2023 22:35:00*19.43429*19.43429*19.43429*19.43429
04/30/2023 22:40:00*19.43429*19.43429*19.43429*19.43429
04/30/2023 22:45:00*19.43429*19.43429*19.43429*19.43429
04/30/2023 22:50:00*19.43429*19.43429*19.43429*19.43429
04/30/2023 22:55:00*19.43429*19.43429*19.43429*19.43425
04/30/2023 23:00:00*19.43429*19.43429*19.43429*19.43429
04/30/2023 23:05:00*19.43429*19.43429*19.43429*19.43429
04/30/2023 23:10:00*19.43429*19.43429*19.43429*19.43429
04/30/2023 23:15:00*19.43429*19.43582*19.43582*19.43393
04/30/2023 23:20:00*19.43582*19.43582*19.43582*19.43582
04/30/2023 23:25:00*19.43582*19.43466*19.43582*19.43466
04/30/2023 23:30:00*19.43466*19.43466*19.43466*19.43466
04/30/2023 23:35:00*19.43466*19.43466*19.43466*19.43466
04/30/2023 23:40:00*19.43466*19.43582*19.43582*19.43466
04/30/2023 23:45:00*19.43582*19.43582*19.43582*19.43582
04/30/2023 23:50:00*19.43582*19.43582*19.43582*19.43582
04/30/2023 23:55:00*19.43582*19.43466*19.43602*19.43372
05/01/2023 00:00:00*19.43466*19.43466*19.43466*19.43466
05/01/2023 00:05:00*19.43466*19.43466*19.43466*19.43466
05/01/2023 00:10:00*19.43466*19.43466*19.43466*19.43466
05/01/2023 00:15:00*19.43466*19.43466*19.43466*19.43466
05/01/2023 00:20:00*19.43466*19.43466*19.43466*19.43466
05/01/2023 00:25:00*19.43466*19.43466*19.43466*19.43466
05/01/2023 00:30:00*19.43466*19.4347*19.4357*19.43466
05/01/2023 00:35:00*19.4347*19.4347*19.4347*19.4347
05/01/2023 00:40:00*19.4347*19.4347*19.4347*19.4347
05/01/2023 00:45:00*19.4347*19.4347*19.4347*19.4347
05/01/2023 00:50:00*19.4347*19.4347*19.4347*19.4347
05/01/2023 00:55:00*19.4347*19.4347*19.4347*19.4347
05/01/2023 01:00:00*19.4347*19.4347*19.4347*19.4347
05/01/2023 01:05:00*19.4347*19.43418*19.4347*19.43378
05/01/2023 01:10:00*19.43418*19.43426*19.43426*19.43418
05/01/2023 01:15:00*19.43426*19.43426*19.43426*19.43426
05/01/2023 01:20:00*19.43426*19.43426*19.43426*19.43426
05/01/2023 01:25:00*19.43426*19.43426*19.43426*19.43426
05/01/2023 01:30:00*19.43426*19.43426*19.43426*19.43426
05/01/2023 01:35:00*19.43426*19.43426*19.43426*19.43426
05/01/2023 01:40:00*19.43426*19.43426*19.43426*19.43426
05/01/2023 01:45:00*19.43426*19.43419*19.43427*19.43418
05/01/2023 01:50:00*19.43419*19.43419*19.43419*19.42403
05/01/2023 01:55:00*19.43419*19.45212*19.45212*19.43419
05/01/2023 02:00:00*19.45212*19.44967*19.45212*19.44967
05/01/2023 02:05:00*19.44967*19.44957*19.45112*19.44957
05/01/2023 02:10:00*19.44957*19.44982*19.45047*19.44957
05/01/2023 02:15:00*19.44982*19.45002*19.45002*19.44982
05/01/2023 02:20:00*19.45002*19.45022*19.45022*19.4492
05/01/2023 02:25:00*19.45022*19.45022*19.45022*19.4492
05/01/2023 02:30:00*19.45022*19.45131*19.45131*19.45002
05/01/2023 02:35:00*19.45131*19.45131*19.45131*19.45131
05/01/2023 02:40:00*19.45131*19.45131*19.45131*19.45131
05/01/2023 02:45:00*19.45131*19.45216*19.45216*19.45131
05/01/2023 02:50:00*19.45216*19.45216*19.45216*19.45216
05/01/2023 02:55:00*19.45216*19.45196*19.45216*19.45196
05/01/2023 03:00:00*19.45196*19.45196*19.45196*19.45196
05/01/2023 03:05:00*19.45196*19.4551*19.45514*19.45196
05/01/2023 03:10:00*19.4551*19.45511*19.45511*19.4551
05/01/2023 03:15:00*19.45511*19.4551*19.45511*19.4551
05/01/2023 03:20:00*19.4551*19.4549*19.45511*19.4549
05/01/2023 03:25:00*19.4549*19.45498*19.4551*19.45477
05/01/2023 03:30:00*19.45498*19.45489*19.45498*19.45468
05/01/2023 03:35:00*19.45489*19.45489*19.45489*19.45489
05/01/2023 03:40:00*19.45489*19.45489*19.45489*19.43083
05/01/2023 03:45:00*19.45489*19.45489*19.45489*19.45489
05/01/2023 03:50:00*19.45489*19.45489*19.45489*19.45489
05/01/2023 03:55:00*19.45489*19.45488*19.45489*19.45462
05/01/2023 04:00:00*19.45488*19.45489*19.45489*19.45488
05/01/2023 04:05:00*19.45489*19.45564*19.45564*19.45485
05/01/2023 04:10:00*19.45564*19.45564*19.45564*19.45564
05/01/2023 04:15:00*19.45564*19.45556*19.45564*19.44792
05/01/2023 04:20:00*19.45556*19.45543*19.45556*19.45532
05/01/2023 04:25:00*19.45543*19.45543*19.45543*19.45543
05/01/2023 04:30:00*19.45543*19.45543*19.45543*19.45543
05/01/2023 04:35:00*19.45543*19.45586*19.45586*19.45543
05/01/2023 04:40:00*19.45586*19.45586*19.45586*19.45586
05/01/2023 04:45:00*19.45586*19.45586*19.45586*19.45586
05/01/2023 04:50:00*19.45586*19.45586*19.45586*19.45586
05/01/2023 04:55:00*19.45586*19.45586*19.45586*19.45586
05/01/2023 05:00:00*19.45586*19.45586*19.45586*19.45586
05/01/2023 05:05:00*19.45586*19.4564*19.4564*19.45555
05/01/2023 05:10:00*19.4564*19.4564*19.4564*19.4564
05/01/2023 05:15:00*19.4564*19.45569*19.4564*19.45328
05/01/2023 05:20:00*19.45569*19.45576*19.45612*19.45554
05/01/2023 05:25:00*19.45576*19.45714*19.45741*19.45555
05/01/2023 05:30:00*19.45714*19.45741*19.45741*19.45714
05/01/2023 05:35:00*19.45741*19.45741*19.45741*19.45741
05/01/2023 05:40:00*19.45741*19.45741*19.45741*19.45741
05/01/2023 05:45:00*19.45741*19.45741*19.45741*19.45072
05/01/2023 05:50:00*19.45741*19.45741*19.45741*19.45741
05/01/2023 05:55:00*19.45741*19.45741*19.45741*19.45741
05/01/2023 06:00:00*19.45741*19.45741*19.45741*19.45741
05/01/2023 06:05:00*19.45741*19.45741*19.45741*19.45741
05/01/2023 06:10:00*19.45741*19.45741*19.45741*19.45741
05/01/2023 06:15:00*19.45741*19.45762*19.45762*19.45741
05/01/2023 06:20:00*19.45762*19.458*19.458*19.45741
05/01/2023 06:25:00*19.458*19.458*19.458*19.458
05/01/2023 06:30:00*19.458*19.458*19.458*19.458
05/01/2023 06:35:00*19.458*19.458*19.458*19.458
05/01/2023 06:40:00*19.458*19.458*19.458*19.458
05/01/2023 06:45:00*19.458*19.458*19.458*19.458
05/01/2023 06:50:00*19.458*19.458*19.458*19.458
05/01/2023 06:55:00*19.458*19.458*19.458*19.458
05/01/2023 07:00:00*19.458*19.458*19.458*19.458
05/01/2023 07:05:00*19.458*19.45828*19.45828*19.45745
05/01/2023 07:10:00*19.45828*19.45807*19.45828*19.45807
05/01/2023 07:15:00*19.45807*19.45807*19.45807*19.45062
05/01/2023 07:20:00*19.45807*19.45807*19.45807*19.45807
05/01/2023 07:25:00*19.45807*19.45748*19.45807*19.45739
05/01/2023 07:30:00*19.45748*19.45748*19.45748*19.45748
05/01/2023 07:35:00*19.45748*19.45661*19.45748*19.45614
05/01/2023 07:40:00*19.45661*19.45637*19.45661*19.45637
05/01/2023 07:45:00*19.45637*19.45569*19.45637*19.44867
05/01/2023 07:50:00*19.45569*19.45569*19.45569*19.45569
05/01/2023 07:55:00*19.45569*19.45569*19.45569*19.45569
05/01/2023 08:00:00*19.45569*19.45581*19.45581*19.45521
05/01/2023 08:05:00*19.45581*19.45579*19.45581*19.45579
05/01/2023 08:10:00*19.45579*19.45579*19.45579*19.45579
05/01/2023 08:15:00*19.45579*19.45579*19.45579*19.45579
05/01/2023 08:20:00*19.45579*19.45579*19.45579*19.45579
05/01/2023 08:25:00*19.45579*19.45579*19.45579*19.45579
05/01/2023 08:30:00*19.45579*19.45579*19.45579*19.45579
05/01/2023 08:35:00*19.45579*19.45579*19.45579*19.45579
05/01/2023 08:40:00*19.45579*19.45588*19.45685*19.45174
05/01/2023 08:45:00*19.45588*19.45656*19.45656*19.45465
05/01/2023 08:50:00*19.45656*19.45566*19.45816*19.45566
05/01/2023 08:55:00*19.45566*19.45472*19.45574*19.45472
05/01/2023 09:00:00*19.45472*19.45043*19.45472*19.44985
05/01/2023 09:05:00*19.45043*19.45089*19.45163*19.44633
05/01/2023 09:10:00*19.45089*19.44953*19.45184*19.449
05/01/2023 09:15:00*19.44953*19.44878*19.45057*19.44878
05/01/2023 09:20:00*19.44878*19.44878*19.44878*19.44878
05/01/2023 09:25:00*19.44878*19.44878*19.44878*19.44878
05/01/2023 09:30:00*19.44878*19.44834*19.44878*19.44834
05/01/2023 09:35:00*19.44834*19.45521*19.45521*19.44833
05/01/2023 09:40:00*19.45521*19.45563*19.45583*19.45521
05/01/2023 09:45:00*19.45563*19.43862*19.45588*19.43862
05/01/2023 09:50:00*19.43862*19.45594*19.45594*19.43862
05/01/2023 09:55:00*19.45594*19.45572*19.45594*19.45572
05/01/2023 10:00:00*19.45572*19.43967*19.4559*19.43967
05/01/2023 10:05:00*19.43967*19.4559*19.4559*19.43432
05/01/2023 10:10:00*19.4559*19.4559*19.45605*19.4559
05/01/2023 10:15:00*19.4559*19.45708*19.45708*19.45569
05/01/2023 10:20:00*19.45708*19.45708*19.45708*19.45708
05/01/2023 10:25:00*19.45708*19.45708*19.45708*19.45708
05/01/2023 10:30:00*19.45708*19.45708*19.45708*19.45708
05/01/2023 10:35:00*19.45708*19.4571*19.4571*19.45682
05/01/2023 10:40:00*19.4571*19.4571*19.4571*19.4571
05/01/2023 10:45:00*19.4571*19.4573*19.4573*19.4571
05/01/2023 10:50:00*19.4573*19.4573*19.4573*19.4573
05/01/2023 10:55:00*19.4573*19.4573*19.4573*19.4573
05/01/2023 11:00:00*19.4573*19.45276*19.4573*19.4522
05/01/2023 11:05:00*19.45276*19.45257*19.45332*19.45241
05/01/2023 11:10:00*19.45257*19.45251*19.45257*19.45242
05/01/2023 11:15:00*19.45251*19.45258*19.4527*19.45224
05/01/2023 11:20:00*19.45258*19.45285*19.45296*19.45231
05/01/2023 11:25:00*19.45285*19.45285*19.45285*19.45285
05/01/2023 11:30:00*19.45285*19.45271*19.45285*19.45258
05/01/2023 11:35:00*19.45271*19.45271*19.45271*19.45271
05/01/2023 11:40:00*19.45271*19.45362*19.45403*19.45271
05/01/2023 11:45:00*19.45362*19.45423*19.45426*19.4534
05/01/2023 11:50:00*19.45423*19.45413*19.45423*19.45317
05/01/2023 11:55:00*19.45413*19.45404*19.45413*19.453
05/01/2023 12:00:00*19.45404*19.45351*19.45404*19.44562
05/01/2023 12:05:00*19.45351*19.45122*19.45351*19.45122
05/01/2023 12:10:00*19.45122*19.45132*19.45219*19.45122
05/01/2023 12:15:00*19.45132*19.45125*19.45138*19.4512
05/01/2023 12:20:00*19.45125*19.4512*19.45143*19.45114
05/01/2023 12:25:00*19.4512*19.45121*19.45136*19.4512
05/01/2023 12:30:00*19.45121*19.45121*19.45121*19.4512
05/01/2023 12:35:00*19.45121*19.45314*19.45335*19.45121
05/01/2023 12:40:00*19.45314*19.45284*19.45358*19.45271
05/01/2023 12:45:00*19.45284*19.45346*19.45346*19.45243
05/01/2023 12:50:00*19.45346*19.45329*19.45346*19.4527
05/01/2023 12:55:00*19.45329*19.45324*19.45345*19.45257
05/01/2023 13:00:00*19.45324*19.45262*19.4534*19.45248
05/01/2023 13:05:00*19.45262*19.4497*19.45262*19.44964
05/01/2023 13:10:00*19.4497*19.44851*19.4511*19.44851
05/01/2023 13:15:00*19.44851*19.44844*19.44932*19.44844
05/01/2023 13:20:00*19.44844*19.44843*19.44903*19.44843
05/01/2023 13:25:00*19.44843*19.44827*19.44895*19.4482
05/01/2023 13:30:00*19.44827*19.44827*19.44827*19.44827
05/01/2023 13:35:00*19.44827*19.44805*19.44924*19.44804
05/01/2023 13:40:00*19.44805*19.44871*19.44931*19.44758
05/01/2023 13:45:00*19.44871*19.44879*19.449*19.44871
05/01/2023 13:50:00*19.44879*19.44877*19.44937*19.44842
05/01/2023 13:55:00*19.44877*19.44902*19.44913*19.44877
05/01/2023 14:00:00*19.44902*19.44916*19.44937*19.44882
05/01/2023 14:05:00*19.44916*19.4493*19.44943*19.44848
05/01/2023 14:10:00*19.4493*19.44905*19.4494*19.44905
05/01/2023 14:15:00*19.44905*19.44881*19.44932*19.44881
05/01/2023 14:20:00*19.44881*19.44881*19.44881*19.44881
05/01/2023 14:25:00*19.44881*19.44886*19.44913*19.44881
05/01/2023 14:30:00*19.44886*19.44886*19.44886*19.44886
05/01/2023 14:35:00*19.44886*19.44889*19.44889*19.44841
05/01/2023 14:40:00*19.44889*19.44879*19.44899*19.44856
05/01/2023 14:45:00*19.44879*19.44782*19.44879*19.44782
05/01/2023 14:50:00*19.44782*19.44776*19.44782*19.44751
05/01/2023 14:55:00*19.44776*19.44783*19.44803*19.44776
05/01/2023 15:00:00*19.44783*19.44783*19.44783*19.44783
05/01/2023 15:05:00*19.44783*19.44763*19.44783*19.44763
05/01/2023 15:10:00*19.44763*19.44763*19.44763*19.44763
05/01/2023 15:15:00*19.44763*19.44763*19.44763*19.44763
05/01/2023 15:20:00*19.44763*19.44763*19.44763*19.44763
05/01/2023 15:25:00*19.44763*19.44765*19.44765*19.44763
05/01/2023 15:30:00*19.44765*19.44769*19.44789*19.44763
05/01/2023 15:35:00*19.44769*19.44769*19.44769*19.44769
05/01/2023 15:40:00*19.44769*19.44769*19.44769*19.44769
05/01/2023 15:45:00*19.44769*19.44772*19.44793*19.44769
05/01/2023 15:50:00*19.44772*19.44772*19.44772*19.44772
05/01/2023 15:55:00*19.44772*19.44774*19.44803*19.44772
05/01/2023 16:00:00*19.44774*19.44773*19.44795*19.44773
05/01/2023 16:05:00*19.44773*19.44804*19.44804*19.44773
05/01/2023 16:10:00*19.44804*19.44804*19.44804*19.44804
05/01/2023 16:15:00*19.44804*19.44804*19.44804*19.44803
05/01/2023 16:20:00*19.44804*19.44804*19.44804*19.44804
05/01/2023 16:25:00*19.44804*19.44804*19.44804*19.44804
05/01/2023 16:30:00*19.44804*19.44804*19.44804*19.44804
05/01/2023 16:35:00*19.44804*19.44791*19.44825*19.44597
05/01/2023 16:40:00*19.44791*19.44813*19.44813*19.44791
05/01/2023 16:45:00*19.44813*19.44813*19.44813*19.44813
05/01/2023 16:50:00*19.44813*19.44792*19.44813*19.44792
05/01/2023 16:55:00*19.44792*19.44191*19.44792*19.4371
05/01/2023 17:00:00*19.44191*19.4443*19.44715*19.44191
