04/27/2023 17:05:00*19.42545*19.41197*19.42686*19.39547
04/27/2023 17:10:00*19.41197*19.41477*19.41477*19.40247
04/27/2023 17:15:00*19.41477*19.41477*19.41477*19.41477
04/27/2023 17:20:00*19.41477*19.41477*19.42245*19.41477
04/27/2023 17:25:00*19.41477*19.41477*19.41477*19.41477
04/27/2023 17:30:00*19.41477*19.43349*19.43518*19.41477
04/27/2023 17:35:00*19.43349*19.43452*19.43657*19.43349
04/27/2023 17:40:00*19.43452*19.43199*19.43457*19.43149
04/27/2023 17:45:00*19.43199*19.43532*19.43532*19.43199
04/27/2023 17:50:00*19.43532*19.43832*19.43832*19.43241
04/27/2023 17:55:00*19.43832*19.43416*19.43832*19.43391
04/27/2023 18:00:00*19.43416*19.43441*19.43882*19.43416
04/27/2023 18:05:00*19.43441*19.43282*19.43441*19.4251
04/27/2023 18:10:00*19.43282*19.4251*19.43282*19.4251
04/27/2023 18:15:00*19.4251*19.4251*19.4251*19.4251
04/27/2023 18:20:00*19.4251*19.4251*19.4251*19.4251
04/27/2023 18:25:00*19.4251*19.4251*19.4251*19.4251
04/27/2023 18:30:00*19.4251*19.4251*19.4251*19.4251
04/27/2023 18:35:00*19.4251*19.43232*19.43232*19.4251
04/27/2023 18:40:00*19.43232*19.4251*19.43232*19.4251
04/27/2023 18:45:00*19.4251*19.4251*19.4251*19.4251
04/27/2023 18:50:00*19.4251*19.43182*19.43182*19.4251
04/27/2023 18:55:00*19.43182*19.4251*19.43182*19.4251
04/27/2023 19:00:00*19.4251*19.4251*19.4251*19.4251
04/27/2023 19:05:00*19.4251*19.42638*19.43132*19.41817
04/27/2023 19:10:00*19.42638*19.42638*19.42638*19.42638
04/27/2023 19:15:00*19.42638*19.42634*19.42663*19.42633
04/27/2023 19:20:00*19.42634*19.42651*19.42651*19.42613
04/27/2023 19:25:00*19.42651*19.42628*19.42658*19.42614
04/27/2023 19:30:00*19.42628*19.42626*19.42649*19.42626
04/27/2023 19:35:00*19.42626*19.42691*19.42691*19.42626
04/27/2023 19:40:00*19.42691*19.42679*19.42699*19.42662
04/27/2023 19:45:00*19.42679*19.42679*19.42679*19.42679
04/27/2023 19:50:00*19.42679*19.42679*19.42679*19.42679
04/27/2023 19:55:00*19.42679*19.42633*19.42679*19.42612
04/27/2023 20:00:00*19.42633*19.42633*19.42633*19.42633
04/27/2023 20:05:00*19.42633*19.42631*19.42652*19.42599
04/27/2023 20:10:00*19.42631*19.42631*19.42631*19.42631
04/27/2023 20:15:00*19.42631*19.42684*19.42712*19.42631
04/27/2023 20:20:00*19.42684*19.42691*19.42746*19.42622
04/27/2023 20:25:00*19.42691*19.42641*19.42721*19.42641
04/27/2023 20:30:00*19.42641*19.42641*19.42641*19.42641
04/27/2023 20:35:00*19.42641*19.42641*19.42641*19.42641
04/27/2023 20:40:00*19.42641*19.42641*19.42641*19.42641
04/27/2023 20:45:00*19.42641*19.42301*19.42641*19.42237
04/27/2023 20:50:00*19.42301*19.42364*19.42364*19.42301
04/27/2023 20:55:00*19.42364*19.41765*19.42456*19.41738
04/27/2023 21:00:00*19.41765*19.42343*19.42345*19.41763
04/27/2023 21:05:00*19.42343*19.42424*19.42424*19.42343
04/27/2023 21:10:00*19.42424*19.42424*19.42424*19.42424
04/27/2023 21:15:00*19.42424*19.42445*19.42445*19.42424
04/27/2023 21:20:00*19.42445*19.42445*19.42445*19.42445
04/27/2023 21:25:00*19.42445*19.42455*19.4247*19.42422
04/27/2023 21:30:00*19.42455*19.42455*19.42455*19.42455
04/27/2023 21:35:00*19.42455*19.42544*19.42544*19.42339
04/27/2023 21:40:00*19.42544*19.42471*19.42747*19.41622
04/27/2023 21:45:00*19.42471*19.42471*19.42471*19.42471
04/27/2023 21:50:00*19.42471*19.42471*19.42471*19.42471
04/27/2023 21:55:00*19.42471*19.42458*19.42516*19.4244
04/27/2023 22:00:00*19.42458*19.42398*19.42516*19.42329
04/27/2023 22:05:00*19.42398*19.42398*19.42398*19.42398
04/27/2023 22:10:00*19.42398*19.42398*19.42398*19.42398
04/27/2023 22:15:00*19.42398*19.42368*19.42427*19.42368
04/27/2023 22:20:00*19.42368*19.42368*19.4244*19.42368
04/27/2023 22:25:00*19.42368*19.42426*19.42426*19.42342
04/27/2023 22:30:00*19.42426*19.42572*19.42577*19.42426
04/27/2023 22:35:00*19.42572*19.41297*19.42572*19.41297
04/27/2023 22:40:00*19.41297*19.41297*19.41297*19.41297
04/27/2023 22:45:00*19.41297*19.41347*19.41347*19.41297
04/27/2023 22:50:00*19.41347*19.41347*19.41347*19.41347
04/27/2023 22:55:00*19.41347*19.41347*19.41347*19.41347
04/27/2023 23:00:00*19.41347*19.42572*19.42572*19.41347
04/27/2023 23:05:00*19.42572*19.42572*19.42572*19.42572
04/27/2023 23:10:00*19.42572*19.42572*19.42572*19.42572
04/27/2023 23:15:00*19.42572*19.42572*19.42572*19.42572
04/27/2023 23:20:00*19.42572*19.42699*19.42699*19.42572
04/27/2023 23:25:00*19.42699*19.42678*19.42707*19.42657
04/27/2023 23:30:00*19.42678*19.42572*19.42678*19.42424
04/27/2023 23:35:00*19.42572*19.42572*19.42572*19.42572
04/27/2023 23:40:00*19.42572*19.42808*19.43108*19.42318
04/27/2023 23:45:00*19.42808*19.42186*19.4319*19.42127
04/27/2023 23:50:00*19.42186*19.42248*19.42257*19.42164
04/27/2023 23:55:00*19.42248*19.42234*19.42248*19.42234
04/28/2023 00:00:00*19.42234*19.42368*19.42451*19.42181
04/28/2023 00:05:00*19.42368*19.41967*19.42569*19.41967
04/28/2023 00:10:00*19.41967*19.42017*19.42017*19.41967
04/28/2023 00:15:00*19.42017*19.42405*19.42427*19.42017
04/28/2023 00:20:00*19.42405*19.42449*19.42591*19.42319
04/28/2023 00:25:00*19.42449*19.42358*19.42497*19.42202
04/28/2023 00:30:00*19.42358*19.42529*19.42557*19.42332
04/28/2023 00:35:00*19.42529*19.42553*19.42571*19.42458
04/28/2023 00:40:00*19.42553*19.42464*19.42561*19.4245
04/28/2023 00:45:00*19.42464*19.42454*19.42572*19.42444
04/28/2023 00:50:00*19.42454*19.4261*19.42658*19.42434
04/28/2023 00:55:00*19.4261*19.4263*19.42634*19.42601
04/28/2023 01:00:00*19.4263*19.42631*19.42631*19.4262
04/28/2023 01:05:00*19.42631*19.42445*19.42631*19.42371
04/28/2023 01:10:00*19.42445*19.43037*19.43085*19.42437
04/28/2023 01:15:00*19.43037*19.42998*19.43052*19.42998
04/28/2023 01:20:00*19.42998*19.42941*19.4307*19.4287
04/28/2023 01:25:00*19.42941*19.42997*19.43085*19.42941
04/28/2023 01:30:00*19.42997*19.43009*19.43085*19.42975
04/28/2023 01:35:00*19.43009*19.42997*19.43085*19.42997
04/28/2023 01:40:00*19.42997*19.43085*19.43085*19.42996
04/28/2023 01:45:00*19.43085*19.43085*19.43085*19.43028
04/28/2023 01:50:00*19.43085*19.43085*19.43085*19.42986
04/28/2023 01:55:00*19.43085*19.43757*19.44097*19.43028
04/28/2023 02:00:00*19.43757*19.43687*19.44182*19.42738
04/28/2023 02:05:00*19.43687*19.43755*19.44647*19.43687
04/28/2023 02:10:00*19.43755*19.44267*19.44647*19.43755
04/28/2023 02:15:00*19.44267*19.43917*19.44482*19.43902
04/28/2023 02:20:00*19.43917*19.44012*19.45447*19.43917
04/28/2023 02:25:00*19.44012*19.44792*19.45022*19.44012
04/28/2023 02:30:00*19.44792*19.44012*19.44882*19.44012
04/28/2023 02:35:00*19.44012*19.44597*19.44597*19.44012
04/28/2023 02:40:00*19.44597*19.44392*19.44597*19.44357
04/28/2023 02:45:00*19.44392*19.44397*19.44667*19.44287
04/28/2023 02:50:00*19.44397*19.44592*19.44742*19.43877
04/28/2023 02:55:00*19.44592*19.44372*19.44612*19.44372
04/28/2023 03:00:00*19.44372*19.44482*19.44717*19.42975
04/28/2023 03:05:00*19.44482*19.44242*19.44852*19.43902
04/28/2023 03:10:00*19.44242*19.44407*19.44672*19.43872
04/28/2023 03:15:00*19.44407*19.44117*19.44407*19.43927
04/28/2023 03:20:00*19.44117*19.43887*19.44117*19.43887
04/28/2023 03:25:00*19.43887*19.44042*19.44227*19.43847
04/28/2023 03:30:00*19.44042*19.44217*19.44217*19.43932
04/28/2023 03:35:00*19.44217*19.44017*19.44312*19.43442
04/28/2023 03:40:00*19.44017*19.44537*19.44537*19.43992
04/28/2023 03:45:00*19.44537*19.44477*19.44697*19.44347
04/28/2023 03:50:00*19.44477*19.44502*19.44687*19.44417
04/28/2023 03:55:00*19.44502*19.44447*19.44612*19.44332
04/28/2023 04:00:00*19.44447*19.44312*19.44592*19.44292
04/28/2023 04:05:00*19.44312*19.44342*19.44492*19.44132
04/28/2023 04:10:00*19.44342*19.44477*19.44527*19.44262
04/28/2023 04:15:00*19.44477*19.44792*19.44977*19.44477
04/28/2023 04:20:00*19.44792*19.44547*19.44792*19.44387
04/28/2023 04:25:00*19.44547*19.44632*19.44692*19.44367
04/28/2023 04:30:00*19.44632*19.44582*19.44632*19.44382
04/28/2023 04:35:00*19.44582*19.44517*19.44657*19.43437
04/28/2023 04:40:00*19.44517*19.44697*19.44697*19.44387
04/28/2023 04:45:00*19.44697*19.44712*19.44742*19.44597
04/28/2023 04:50:00*19.44712*19.44842*19.44842*19.44527
04/28/2023 04:55:00*19.44842*19.44762*19.44857*19.44607
04/28/2023 05:00:00*19.44762*19.44427*19.44787*19.44427
04/28/2023 05:05:00*19.44427*19.44697*19.44742*19.44337
04/28/2023 05:10:00*19.44697*19.44292*19.44697*19.44192
04/28/2023 05:15:00*19.44292*19.44247*19.44437*19.43488
04/28/2023 05:20:00*19.44247*19.44227*19.44452*19.44172
04/28/2023 05:25:00*19.44227*19.44227*19.44337*19.44122
04/28/2023 05:30:00*19.44227*19.44172*19.44227*19.44087
04/28/2023 05:35:00*19.44172*19.44182*19.44182*19.44022
04/28/2023 05:40:00*19.44182*19.44177*19.44182*19.43473
04/28/2023 05:45:00*19.44177*19.44182*19.44192*19.44177
04/28/2023 05:50:00*19.44182*19.44557*19.44557*19.44152
04/28/2023 05:55:00*19.44557*19.44612*19.44687*19.44557
04/28/2023 06:00:00*19.44612*19.44507*19.44797*19.44437
04/28/2023 06:05:00*19.44507*19.44627*19.44832*19.44392
04/28/2023 06:10:00*19.44627*19.44187*19.44682*19.44187
04/28/2023 06:15:00*19.44187*19.44267*19.44512*19.44167
04/28/2023 06:20:00*19.44267*19.44322*19.44327*19.44227
04/28/2023 06:25:00*19.44322*19.44277*19.44367*19.43672
04/28/2023 06:30:00*19.44277*19.44367*19.44367*19.44277
04/28/2023 06:35:00*19.44367*19.44212*19.44367*19.44172
04/28/2023 06:40:00*19.44212*19.44237*19.44237*19.44212
04/28/2023 06:45:00*19.44237*19.44316*19.44316*19.44227
04/28/2023 06:50:00*19.44316*19.44332*19.44407*19.44316
04/28/2023 06:55:00*19.44332*19.44734*19.44916*19.44332
04/28/2023 07:00:00*19.44734*19.44734*19.44734*19.44734
04/28/2023 07:05:00*19.44734*19.4473*19.44768*19.44728
04/28/2023 07:10:00*19.4473*19.44736*19.44757*19.44723
04/28/2023 07:15:00*19.44736*19.44774*19.44774*19.44711
04/28/2023 07:20:00*19.44774*19.44951*19.44951*19.44754
04/28/2023 07:25:00*19.44951*19.44966*19.44966*19.44916
04/28/2023 07:30:00*19.44966*19.44966*19.44966*19.44966
04/28/2023 07:35:00*19.44966*19.44966*19.44966*19.44966
04/28/2023 07:40:00*19.44966*19.44819*19.44966*19.44487
04/28/2023 07:45:00*19.44819*19.44966*19.44966*19.44819
04/28/2023 07:50:00*19.44966*19.44966*19.44966*19.44966
04/28/2023 07:55:00*19.44966*19.44966*19.44966*19.44966
04/28/2023 08:00:00*19.44966*19.44966*19.44966*19.44966
04/28/2023 08:05:00*19.44966*19.44966*19.44966*19.44966
04/28/2023 08:10:00*19.44966*19.44966*19.44966*19.44843
04/28/2023 08:15:00*19.44966*19.44966*19.44966*19.44843
04/28/2023 08:20:00*19.44966*19.44966*19.44966*19.44843
04/28/2023 08:25:00*19.44966*19.44944*19.44966*19.44944
04/28/2023 08:30:00*19.44944*19.44072*19.44995*19.44072
04/28/2023 08:35:00*19.44072*19.4501*19.4501*19.44072
04/28/2023 08:40:00*19.4501*19.448*19.4501*19.44457
04/28/2023 08:45:00*19.448*19.4472*19.448*19.4472
04/28/2023 08:50:00*19.4472*19.4472*19.4472*19.4472
04/28/2023 08:55:00*19.4472*19.44807*19.44833*19.44696
04/28/2023 09:00:00*19.44807*19.44853*19.44886*19.4479
04/28/2023 09:05:00*19.44853*19.44894*19.4495*19.4483
04/28/2023 09:10:00*19.44894*19.44732*19.4501*19.44732
04/28/2023 09:15:00*19.44732*19.44734*19.44754*19.44712
04/28/2023 09:20:00*19.44734*19.44932*19.44939*19.44734
04/28/2023 09:25:00*19.44932*19.44769*19.44932*19.44709
04/28/2023 09:30:00*19.44769*19.44895*19.44895*19.44729
04/28/2023 09:35:00*19.44895*19.44802*19.44895*19.44784
04/28/2023 09:40:00*19.44802*19.44688*19.44802*19.44683
04/28/2023 09:45:00*19.44688*19.44768*19.44831*19.44588
04/28/2023 09:50:00*19.44768*19.44966*19.44966*19.4474
04/28/2023 09:55:00*19.44966*19.44966*19.44966*19.44941
04/28/2023 10:00:00*19.44966*19.44919*19.44966*19.44292
04/28/2023 10:05:00*19.44919*19.44855*19.44941*19.44838
04/28/2023 10:10:00*19.44855*19.44966*19.44966*19.44855
04/28/2023 10:15:00*19.44966*19.44914*19.44966*19.44907
04/28/2023 10:20:00*19.44914*19.44914*19.44939*19.44914
04/28/2023 10:25:00*19.44914*19.44598*19.44939*19.4456
04/28/2023 10:30:00*19.44598*19.44914*19.44914*19.44598
04/28/2023 10:35:00*19.44914*19.44914*19.44914*19.44906
04/28/2023 10:40:00*19.44914*19.44914*19.44914*19.44914
04/28/2023 10:45:00*19.44914*19.44914*19.44914*19.44791
04/28/2023 10:50:00*19.44914*19.44914*19.44914*19.44914
04/28/2023 10:55:00*19.44914*19.44914*19.44914*19.44914
04/28/2023 11:00:00*19.44914*19.44914*19.44914*19.44791
04/28/2023 11:05:00*19.44914*19.44987*19.4499*19.44819
04/28/2023 11:10:00*19.44987*19.4499*19.4499*19.44718
04/28/2023 11:15:00*19.4499*19.44989*19.4499*19.44989
04/28/2023 11:20:00*19.44989*19.44878*19.4499*19.44678
04/28/2023 11:25:00*19.44878*19.44902*19.44902*19.44678
04/28/2023 11:30:00*19.44902*19.44981*19.44995*19.44746
04/28/2023 11:35:00*19.44981*19.45074*19.4512*19.44975
04/28/2023 11:40:00*19.45074*19.44981*19.45114*19.44836
04/28/2023 11:45:00*19.44981*19.44817*19.44981*19.44634
04/28/2023 11:50:00*19.44817*19.4488*19.4488*19.44683
04/28/2023 11:55:00*19.4488*19.44549*19.4494*19.44549
04/28/2023 12:00:00*19.44549*19.44607*19.44796*19.44549
04/28/2023 12:05:00*19.44607*19.44476*19.44607*19.44468
04/28/2023 12:10:00*19.44476*19.44537*19.44542*19.44439
04/28/2023 12:15:00*19.44537*19.42692*19.44578*19.42692
04/28/2023 12:20:00*19.42692*19.44302*19.44528*19.42692
04/28/2023 12:25:00*19.44302*19.44649*19.44649*19.44233
04/28/2023 12:30:00*19.44649*19.44749*19.44775*19.44526
04/28/2023 12:35:00*19.44749*19.44597*19.44769*19.44567
04/28/2023 12:40:00*19.44597*19.44588*19.44798*19.44433
04/28/2023 12:45:00*19.44588*19.44814*19.44814*19.44519
04/28/2023 12:50:00*19.44814*19.44814*19.44814*19.44814
04/28/2023 12:55:00*19.44814*19.44807*19.44814*19.44807
04/28/2023 13:00:00*19.44807*19.44807*19.44807*19.44807
04/28/2023 13:05:00*19.44807*19.44589*19.44807*19.44589
04/28/2023 13:10:00*19.44589*19.44589*19.44589*19.44589
04/28/2023 13:15:00*19.44589*19.44589*19.44589*19.44589
04/28/2023 13:20:00*19.44589*19.44589*19.44589*19.44589
04/28/2023 13:25:00*19.44589*19.44589*19.44589*19.44589
04/28/2023 13:30:00*19.44589*19.44589*19.44589*19.44589
04/28/2023 13:35:00*19.44589*19.44589*19.44589*19.44589
04/28/2023 13:40:00*19.44589*19.4432*19.44589*19.4432
04/28/2023 13:45:00*19.4432*19.44314*19.44397*19.44314
04/28/2023 13:50:00*19.44314*19.44532*19.44554*19.44314
04/28/2023 13:55:00*19.44532*19.44553*19.44553*19.44532
04/28/2023 14:00:00*19.44553*19.44553*19.44553*19.44553
04/28/2023 14:05:00*19.44553*19.4457*19.4457*19.44413
04/28/2023 14:10:00*19.4457*19.44569*19.44571*19.44529
04/28/2023 14:15:00*19.44569*19.44592*19.44592*19.44569
04/28/2023 14:20:00*19.44592*19.44592*19.44592*19.44592
04/28/2023 14:25:00*19.44592*19.44592*19.44592*19.44592
04/28/2023 14:30:00*19.44592*19.44592*19.44592*19.44592
04/28/2023 14:35:00*19.44592*19.44592*19.44592*19.44592
04/28/2023 14:40:00*19.44592*19.44612*19.44612*19.44592
04/28/2023 14:45:00*19.44612*19.44613*19.44613*19.44588
04/28/2023 14:50:00*19.44613*19.44613*19.44613*19.44613
04/28/2023 14:55:00*19.44613*19.44628*19.44637*19.44454
04/28/2023 15:00:00*19.44628*19.44628*19.44628*19.44628
04/28/2023 15:05:00*19.44628*19.44628*19.44628*19.44628
04/28/2023 15:10:00*19.44628*19.44628*19.44628*19.44628
04/28/2023 15:15:00*19.44628*19.44628*19.44628*19.44628
04/28/2023 15:20:00*19.44628*19.44597*19.44628*19.44597
04/28/2023 15:25:00*19.44597*19.44597*19.44597*19.44597
04/28/2023 15:30:00*19.44597*19.44597*19.44597*19.44597
04/28/2023 15:35:00*19.44597*19.44597*19.44597*19.44597
04/28/2023 15:40:00*19.44597*19.44597*19.44597*19.44597
04/28/2023 15:45:00*19.44597*19.44597*19.44597*19.44597
04/28/2023 15:50:00*19.44597*19.44575*19.44597*19.44575
04/28/2023 15:55:00*19.44575*19.44575*19.44575*19.44575
04/28/2023 16:00:00*19.44575*19.44575*19.44575*19.44575
04/28/2023 16:05:00*19.44575*19.44575*19.44575*19.44575
04/28/2023 16:10:00*19.44575*19.44575*19.44575*19.44575
04/28/2023 16:15:00*19.44575*19.44575*19.44575*19.44575
04/28/2023 16:20:00*19.44575*19.44071*19.44575*19.44071
04/28/2023 16:25:00*19.44071*19.44063*19.44071*19.44063
04/28/2023 16:30:00*19.44063*19.44063*19.44063*19.44063
04/28/2023 16:35:00*19.44063*19.44063*19.44063*19.44063
04/28/2023 16:40:00*19.44063*19.44065*19.44065*19.43666
04/28/2023 16:45:00*19.44065*19.44065*19.44065*19.44065
04/28/2023 16:50:00*19.44065*19.44065*19.44065*19.44065
04/28/2023 16:55:00*19.44065*19.43271*19.44065*19.43271
04/28/2023 17:00:00*19.43271*19.43132*19.43689*19.43132
