04/26/2023 17:05:00*19.37755*19.41957*19.41957*19.35332
04/26/2023 17:10:00*19.41957*19.41982*19.41982*19.41957
04/26/2023 17:15:00*19.41982*19.41982*19.41982*19.41982
04/26/2023 17:20:00*19.41982*19.41982*19.41982*19.41982
04/26/2023 17:25:00*19.41982*19.41982*19.41982*19.41982
04/26/2023 17:30:00*19.41982*19.41982*19.41982*19.41982
04/26/2023 17:35:00*19.41982*19.41982*19.41982*19.41982
04/26/2023 17:40:00*19.41982*19.41982*19.41982*19.41982
04/26/2023 17:45:00*19.41982*19.41982*19.41982*19.41982
04/26/2023 17:50:00*19.41982*19.41982*19.41982*19.41982
04/26/2023 17:55:00*19.41982*19.41982*19.41982*19.41982
04/26/2023 18:00:00*19.41982*19.41982*19.41982*19.41982
04/26/2023 18:05:00*19.41982*19.41232*19.42032*19.40252
04/26/2023 18:10:00*19.41232*19.41332*19.41332*19.40252
04/26/2023 18:15:00*19.41332*19.40252*19.41332*19.40252
04/26/2023 18:20:00*19.40252*19.40252*19.40252*19.40252
04/26/2023 18:25:00*19.40252*19.40252*19.40252*19.40252
04/26/2023 18:30:00*19.40252*19.40252*19.40252*19.40252
04/26/2023 18:35:00*19.40252*19.40252*19.40252*19.40252
04/26/2023 18:40:00*19.40252*19.40252*19.40252*19.40252
04/26/2023 18:45:00*19.40252*19.40252*19.40252*19.40252
04/26/2023 18:50:00*19.40252*19.40252*19.40252*19.40252
04/26/2023 18:55:00*19.40252*19.41282*19.41282*19.40179
04/26/2023 19:00:00*19.41282*19.40252*19.41282*19.40252
04/26/2023 19:05:00*19.40252*19.40665*19.40889*19.39967
04/26/2023 19:10:00*19.40665*19.40518*19.40736*19.40326
04/26/2023 19:15:00*19.40518*19.40527*19.40527*19.40428
04/26/2023 19:20:00*19.40527*19.40682*19.4083*19.40401
04/26/2023 19:25:00*19.40682*19.40628*19.40682*19.40496
04/26/2023 19:30:00*19.40628*19.4067*19.40841*19.40628
04/26/2023 19:35:00*19.4067*19.40908*19.40908*19.40572
04/26/2023 19:40:00*19.40908*19.40921*19.40923*19.40872
04/26/2023 19:45:00*19.40921*19.40896*19.40921*19.40896
04/26/2023 19:50:00*19.40896*19.40922*19.40922*19.40896
04/26/2023 19:55:00*19.40922*19.40959*19.4096*19.40874
04/26/2023 20:00:00*19.40959*19.40796*19.41793*19.40796
04/26/2023 20:05:00*19.40796*19.40347*19.4094*19.40347
04/26/2023 20:10:00*19.40347*19.40384*19.40558*19.40307
04/26/2023 20:15:00*19.40384*19.4036*19.40384*19.40309
04/26/2023 20:20:00*19.4036*19.40569*19.40609*19.4034
04/26/2023 20:25:00*19.40569*19.40357*19.40581*19.40357
04/26/2023 20:30:00*19.40357*19.40326*19.40572*19.40313
04/26/2023 20:35:00*19.40326*19.40367*19.40367*19.40326
04/26/2023 20:40:00*19.40367*19.40367*19.40367*19.40367
04/26/2023 20:45:00*19.40367*19.40345*19.40367*19.40345
04/26/2023 20:50:00*19.40345*19.40378*19.40448*19.40345
04/26/2023 20:55:00*19.40378*19.40555*19.40555*19.40378
04/26/2023 21:00:00*19.40555*19.40653*19.40653*19.40555
04/26/2023 21:05:00*19.40653*19.40519*19.40716*19.40519
04/26/2023 21:10:00*19.40519*19.4055*19.40607*19.40519
04/26/2023 21:15:00*19.4055*19.4055*19.4055*19.4055
04/26/2023 21:20:00*19.4055*19.4055*19.4055*19.4055
04/26/2023 21:25:00*19.4055*19.40555*19.40602*19.4055
04/26/2023 21:30:00*19.40555*19.40555*19.40555*19.40555
04/26/2023 21:35:00*19.40555*19.40443*19.40584*19.40377
04/26/2023 21:40:00*19.40443*19.40498*19.40498*19.39917
04/26/2023 21:45:00*19.40498*19.41056*19.41056*19.40498
04/26/2023 21:50:00*19.41056*19.41056*19.41056*19.41056
04/26/2023 21:55:00*19.41056*19.41056*19.41056*19.41056
04/26/2023 22:00:00*19.41056*19.41056*19.41056*19.41056
04/26/2023 22:05:00*19.41056*19.41056*19.41056*19.41056
04/26/2023 22:10:00*19.41056*19.41067*19.41089*19.41056
04/26/2023 22:15:00*19.41067*19.41095*19.41095*19.41042
04/26/2023 22:20:00*19.41095*19.41141*19.41141*19.41042
04/26/2023 22:25:00*19.41141*19.41141*19.41141*19.41104
04/26/2023 22:30:00*19.41141*19.41141*19.41141*19.41104
04/26/2023 22:35:00*19.41141*19.41146*19.41146*19.41104
04/26/2023 22:40:00*19.41146*19.41146*19.41146*19.41104
04/26/2023 22:45:00*19.41146*19.41153*19.41153*19.41104
04/26/2023 22:50:00*19.41153*19.41153*19.41153*19.41153
04/26/2023 22:55:00*19.41153*19.41141*19.41153*19.41141
04/26/2023 23:00:00*19.41141*19.41141*19.41153*19.41104
04/26/2023 23:05:00*19.41141*19.41104*19.41141*19.41104
04/26/2023 23:10:00*19.41104*19.41139*19.41153*19.41104
04/26/2023 23:15:00*19.41139*19.41194*19.41269*19.41021
04/26/2023 23:20:00*19.41194*19.41195*19.41195*19.41194
04/26/2023 23:25:00*19.41195*19.41195*19.41195*19.41195
04/26/2023 23:30:00*19.41195*19.41321*19.41322*19.41195
04/26/2023 23:35:00*19.41321*19.41322*19.41322*19.41321
04/26/2023 23:40:00*19.41322*19.40813*19.41322*19.40813
04/26/2023 23:45:00*19.40813*19.40845*19.40845*19.40813
04/26/2023 23:50:00*19.40845*19.40866*19.40866*19.40845
04/26/2023 23:55:00*19.40866*19.40866*19.40866*19.40866
04/27/2023 00:00:00*19.40866*19.40866*19.40866*19.40866
04/27/2023 00:05:00*19.40866*19.4086*19.40866*19.40843
04/27/2023 00:10:00*19.4086*19.4086*19.4086*19.4086
04/27/2023 00:15:00*19.4086*19.40855*19.4086*19.4082
04/27/2023 00:20:00*19.40855*19.40855*19.40855*19.40855
04/27/2023 00:25:00*19.40855*19.40706*19.40908*19.40706
04/27/2023 00:30:00*19.40706*19.40804*19.40834*19.40706
04/27/2023 00:35:00*19.40804*19.40804*19.40804*19.40804
04/27/2023 00:40:00*19.40804*19.40804*19.40804*19.40804
04/27/2023 00:45:00*19.40804*19.40804*19.40804*19.40804
04/27/2023 00:50:00*19.40804*19.40804*19.40804*19.40804
04/27/2023 00:55:00*19.40804*19.40694*19.40804*19.40671
04/27/2023 01:00:00*19.40694*19.40714*19.40714*19.40694
04/27/2023 01:05:00*19.40714*19.40584*19.40714*19.40553
04/27/2023 01:10:00*19.40584*19.40557*19.40584*19.40527
04/27/2023 01:15:00*19.40557*19.40766*19.40766*19.40516
04/27/2023 01:20:00*19.40766*19.40767*19.40767*19.40766
04/27/2023 01:25:00*19.40767*19.40767*19.40767*19.40767
04/27/2023 01:30:00*19.40767*19.40767*19.40767*19.40767
04/27/2023 01:35:00*19.40767*19.40767*19.40767*19.40767
04/27/2023 01:40:00*19.40767*19.40767*19.40767*19.40767
04/27/2023 01:45:00*19.40767*19.40745*19.40767*19.40745
04/27/2023 01:50:00*19.40745*19.40755*19.40755*19.40745
04/27/2023 01:55:00*19.40755*19.41967*19.41972*19.40755
04/27/2023 02:00:00*19.41967*19.42122*19.42467*19.41967
04/27/2023 02:05:00*19.42122*19.42191*19.42191*19.42042
04/27/2023 02:10:00*19.42191*19.42191*19.42191*19.42191
04/27/2023 02:15:00*19.42191*19.42191*19.42191*19.42191
04/27/2023 02:20:00*19.42191*19.42432*19.42432*19.42191
04/27/2023 02:25:00*19.42432*19.42432*19.42443*19.42432
04/27/2023 02:30:00*19.42432*19.42445*19.42445*19.4243
04/27/2023 02:35:00*19.42445*19.42425*19.42445*19.42425
04/27/2023 02:40:00*19.42425*19.42436*19.42436*19.42425
04/27/2023 02:45:00*19.42436*19.42456*19.42534*19.42433
04/27/2023 02:50:00*19.42456*19.42402*19.42456*19.42402
04/27/2023 02:55:00*19.42402*19.42425*19.42454*19.42402
04/27/2023 03:00:00*19.42425*19.42267*19.4252*19.42257
04/27/2023 03:05:00*19.42267*19.42602*19.42678*19.42222
04/27/2023 03:10:00*19.42602*19.42678*19.42678*19.42588
04/27/2023 03:15:00*19.42678*19.42674*19.42685*19.42614
04/27/2023 03:20:00*19.42674*19.42667*19.42724*19.42667
04/27/2023 03:25:00*19.42667*19.42702*19.42702*19.42648
04/27/2023 03:30:00*19.42702*19.42762*19.42762*19.42663
04/27/2023 03:35:00*19.42762*19.42674*19.43177*19.42674
04/27/2023 03:40:00*19.42674*19.42687*19.42689*19.42674
04/27/2023 03:45:00*19.42687*19.42669*19.42702*19.42655
04/27/2023 03:50:00*19.42669*19.4261*19.42686*19.42588
04/27/2023 03:55:00*19.4261*19.4261*19.42641*19.42605
04/27/2023 04:00:00*19.4261*19.42683*19.42723*19.4261
04/27/2023 04:05:00*19.42683*19.4268*19.42691*19.42661
04/27/2023 04:10:00*19.4268*19.4264*19.42682*19.42572
04/27/2023 04:15:00*19.4264*19.42743*19.42743*19.4259
04/27/2023 04:20:00*19.42743*19.42545*19.42743*19.42545
04/27/2023 04:25:00*19.42545*19.4255*19.42656*19.42545
04/27/2023 04:30:00*19.4255*19.42549*19.42572*19.42546
04/27/2023 04:35:00*19.42549*19.42763*19.42849*19.42549
04/27/2023 04:40:00*19.42763*19.4277*19.42789*19.42751
04/27/2023 04:45:00*19.4277*19.4275*19.42943*19.42704
04/27/2023 04:50:00*19.4275*19.42809*19.42809*19.42731
04/27/2023 04:55:00*19.42809*19.42873*19.42943*19.42809
04/27/2023 05:00:00*19.42873*19.42858*19.42943*19.42786
04/27/2023 05:05:00*19.42858*19.42806*19.4296*19.42798
04/27/2023 05:10:00*19.42806*19.4296*19.4296*19.42801
04/27/2023 05:15:00*19.4296*19.4296*19.43032*19.4296
04/27/2023 05:20:00*19.4296*19.42819*19.4296*19.42739
04/27/2023 05:25:00*19.42819*19.42811*19.42819*19.42766
04/27/2023 05:30:00*19.42811*19.42751*19.42811*19.42707
04/27/2023 05:35:00*19.42751*19.42803*19.42823*19.42751
04/27/2023 05:40:00*19.42803*19.42818*19.42921*19.42735
04/27/2023 05:45:00*19.42818*19.42822*19.42867*19.42729
04/27/2023 05:50:00*19.42822*19.42917*19.42917*19.42717
04/27/2023 05:55:00*19.42917*19.43087*19.43087*19.42767
04/27/2023 06:00:00*19.43087*19.43132*19.43132*19.42847
04/27/2023 06:05:00*19.43132*19.43102*19.43162*19.42997
04/27/2023 06:10:00*19.43102*19.42812*19.43102*19.4277
04/27/2023 06:15:00*19.42812*19.42573*19.42812*19.42573
04/27/2023 06:20:00*19.42573*19.42595*19.42638*19.42507
04/27/2023 06:25:00*19.42595*19.42447*19.42598*19.42447
04/27/2023 06:30:00*19.42447*19.42487*19.42562*19.42447
04/27/2023 06:35:00*19.42487*19.42582*19.42582*19.42422
04/27/2023 06:40:00*19.42582*19.42511*19.4263*19.42422
04/27/2023 06:45:00*19.42511*19.4279*19.42885*19.42511
04/27/2023 06:50:00*19.4279*19.42761*19.42811*19.42761
04/27/2023 06:55:00*19.42761*19.42762*19.42762*19.42761
04/27/2023 07:00:00*19.42762*19.41887*19.42762*19.41887
04/27/2023 07:05:00*19.41887*19.42539*19.42562*19.41542
04/27/2023 07:10:00*19.42539*19.42497*19.42616*19.42495
04/27/2023 07:15:00*19.42497*19.42494*19.42498*19.42471
04/27/2023 07:20:00*19.42494*19.42487*19.42536*19.42487
04/27/2023 07:25:00*19.42487*19.42504*19.4251*19.42484
04/27/2023 07:30:00*19.42504*19.42252*19.42528*19.42252
04/27/2023 07:35:00*19.42252*19.42595*19.42642*19.42252
04/27/2023 07:40:00*19.42595*19.42595*19.42595*19.42595
04/27/2023 07:45:00*19.42595*19.42595*19.42595*19.42595
04/27/2023 07:50:00*19.42595*19.42655*19.42655*19.4254
04/27/2023 07:55:00*19.42655*19.42655*19.42655*19.42655
04/27/2023 08:00:00*19.42655*19.42705*19.42705*19.42655
04/27/2023 08:05:00*19.42705*19.42695*19.42718*19.42695
04/27/2023 08:10:00*19.42695*19.42577*19.42695*19.42536
04/27/2023 08:15:00*19.42577*19.42555*19.42577*19.42555
04/27/2023 08:20:00*19.42555*19.425*19.42617*19.4249
04/27/2023 08:25:00*19.425*19.42609*19.42749*19.42439
04/27/2023 08:30:00*19.42609*19.41882*19.42677*19.41882
04/27/2023 08:35:00*19.41882*19.42803*19.42909*19.41882
04/27/2023 08:40:00*19.42803*19.42785*19.43005*19.4273
04/27/2023 08:45:00*19.42785*19.42793*19.42793*19.42649
04/27/2023 08:50:00*19.42793*19.4291*19.42998*19.42793
04/27/2023 08:55:00*19.4291*19.43026*19.43049*19.42834
04/27/2023 09:00:00*19.43026*19.43098*19.43098*19.4301
04/27/2023 09:05:00*19.43098*19.42385*19.43862*19.42254
04/27/2023 09:10:00*19.42385*19.42702*19.42707*19.42276
04/27/2023 09:15:00*19.42702*19.42807*19.42872*19.42702
04/27/2023 09:20:00*19.42807*19.42792*19.42832*19.42792
04/27/2023 09:25:00*19.42792*19.42837*19.42867*19.42697
04/27/2023 09:30:00*19.42837*19.42897*19.42897*19.42742
04/27/2023 09:35:00*19.42897*19.42933*19.43747*19.42777
04/27/2023 09:40:00*19.42933*19.43008*19.43026*19.42907
04/27/2023 09:45:00*19.43008*19.4303*19.43036*19.42877
04/27/2023 09:50:00*19.4303*19.42757*19.43058*19.42756
04/27/2023 09:55:00*19.42757*19.42882*19.42882*19.42615
04/27/2023 10:00:00*19.42882*19.42856*19.42888*19.42582
04/27/2023 10:05:00*19.42856*19.42784*19.42858*19.42581
04/27/2023 10:10:00*19.42784*19.41772*19.42817*19.41767
04/27/2023 10:15:00*19.41772*19.43179*19.4318*19.41772
04/27/2023 10:20:00*19.43179*19.43058*19.43202*19.42903
04/27/2023 10:25:00*19.43058*19.43195*19.43219*19.42668
04/27/2023 10:30:00*19.43195*19.43217*19.43217*19.43195
04/27/2023 10:35:00*19.43217*19.43189*19.43217*19.43137
04/27/2023 10:40:00*19.43189*19.43076*19.43189*19.43029
04/27/2023 10:45:00*19.43076*19.43108*19.43138*19.43024
04/27/2023 10:50:00*19.43108*19.43182*19.43182*19.42988
04/27/2023 10:55:00*19.43182*19.43261*19.43261*19.43182
04/27/2023 11:00:00*19.43261*19.43547*19.43782*19.43042
04/27/2023 11:05:00*19.43547*19.43922*19.43962*19.43547
04/27/2023 11:10:00*19.43922*19.43757*19.43967*19.43757
04/27/2023 11:15:00*19.43757*19.43857*19.43862*19.43757
04/27/2023 11:20:00*19.43857*19.43307*19.43867*19.43307
04/27/2023 11:25:00*19.43307*19.43352*19.43352*19.43307
04/27/2023 11:30:00*19.43352*19.43442*19.43442*19.43337
04/27/2023 11:35:00*19.43442*19.43467*19.43487*19.43437
04/27/2023 11:40:00*19.43467*19.43413*19.43467*19.43207
04/27/2023 11:45:00*19.43413*19.43418*19.43418*19.43152
04/27/2023 11:50:00*19.43418*19.43346*19.43441*19.43259
04/27/2023 11:55:00*19.43346*19.43234*19.43346*19.43037
04/27/2023 12:00:00*19.43234*19.43075*19.43234*19.42915
04/27/2023 12:05:00*19.43075*19.43036*19.4322*19.42562
04/27/2023 12:10:00*19.43036*19.42865*19.4311*19.42648
04/27/2023 12:15:00*19.42865*19.42835*19.4301*19.42765
04/27/2023 12:20:00*19.42835*19.42999*19.42999*19.42765
04/27/2023 12:25:00*19.42999*19.43288*19.43464*19.42998
04/27/2023 12:30:00*19.43288*19.43299*19.43323*19.43173
04/27/2023 12:35:00*19.43299*19.43279*19.43299*19.43279
04/27/2023 12:40:00*19.43279*19.43321*19.43321*19.43279
04/27/2023 12:45:00*19.43321*19.43321*19.43321*19.43321
04/27/2023 12:50:00*19.43321*19.43321*19.43321*19.43321
04/27/2023 12:55:00*19.43321*19.43356*19.43356*19.43321
04/27/2023 13:00:00*19.43356*19.43463*19.43487*19.43356
04/27/2023 13:05:00*19.43463*19.43236*19.43463*19.43181
04/27/2023 13:10:00*19.43236*19.43198*19.43253*19.43181
04/27/2023 13:15:00*19.43198*19.43184*19.43236*19.43184
04/27/2023 13:20:00*19.43184*19.43253*19.43253*19.43181
04/27/2023 13:25:00*19.43253*19.43183*19.43253*19.43183
04/27/2023 13:30:00*19.43183*19.43183*19.43238*19.43183
04/27/2023 13:35:00*19.43183*19.43238*19.43238*19.43183
04/27/2023 13:40:00*19.43238*19.43183*19.43238*19.43183
04/27/2023 13:45:00*19.43183*19.43183*19.43238*19.43183
04/27/2023 13:50:00*19.43183*19.43183*19.43183*19.43183
04/27/2023 13:55:00*19.43183*19.43008*19.43206*19.43008
04/27/2023 14:00:00*19.43008*19.43008*19.43008*19.43008
04/27/2023 14:05:00*19.43008*19.43005*19.43226*19.43005
04/27/2023 14:10:00*19.43005*19.43296*19.43296*19.43005
04/27/2023 14:15:00*19.43296*19.43422*19.43422*19.43296
04/27/2023 14:20:00*19.43422*19.43422*19.43422*19.43422
04/27/2023 14:25:00*19.43422*19.43422*19.43422*19.43422
04/27/2023 14:30:00*19.43422*19.43428*19.43454*19.43403
04/27/2023 14:35:00*19.43428*19.43428*19.43428*19.43428
04/27/2023 14:40:00*19.43428*19.43407*19.43428*19.43407
04/27/2023 14:45:00*19.43407*19.43407*19.43407*19.43407
04/27/2023 14:50:00*19.43407*19.43407*19.43407*19.43407
04/27/2023 14:55:00*19.43407*19.43407*19.43407*19.43407
04/27/2023 15:00:00*19.43407*19.43411*19.43418*19.4331
04/27/2023 15:05:00*19.43411*19.4345*19.43633*19.43221
04/27/2023 15:10:00*19.4345*19.4345*19.4345*19.4345
04/27/2023 15:15:00*19.4345*19.4345*19.4345*19.4345
04/27/2023 15:20:00*19.4345*19.4345*19.4345*19.4345
04/27/2023 15:25:00*19.4345*19.43428*19.4345*19.43428
04/27/2023 15:30:00*19.43428*19.43428*19.43428*19.43428
04/27/2023 15:35:00*19.43428*19.43428*19.43428*19.43428
04/27/2023 15:40:00*19.43428*19.43343*19.43428*19.43343
04/27/2023 15:45:00*19.43343*19.43409*19.43436*19.42973
04/27/2023 15:50:00*19.43409*19.43409*19.43409*19.43409
04/27/2023 15:55:00*19.43409*19.43409*19.43409*19.43409
04/27/2023 16:00:00*19.43409*19.43409*19.43409*19.43409
04/27/2023 16:05:00*19.43409*19.43421*19.43421*19.43162
04/27/2023 16:10:00*19.43421*19.43362*19.43421*19.43346
04/27/2023 16:15:00*19.43362*19.4342*19.4342*19.40057
04/27/2023 16:20:00*19.4342*19.43425*19.43425*19.43312
04/27/2023 16:25:00*19.43425*19.43425*19.43425*19.43425
04/27/2023 16:30:00*19.43425*19.43399*19.43425*19.43399
04/27/2023 16:35:00*19.43399*19.43399*19.43399*19.43399
04/27/2023 16:40:00*19.43399*19.43397*19.43399*19.43397
04/27/2023 16:45:00*19.43397*19.43338*19.43397*19.43338
04/27/2023 16:50:00*19.43338*19.43338*19.43338*19.43338
04/27/2023 16:55:00*19.43338*19.42801*19.43338*19.42736
04/27/2023 17:00:00*19.42801*19.42545*19.43068*19.40552
