04/25/2023 17:05:00*19.41353*19.42332*19.42332*19.41353
04/25/2023 17:10:00*19.42332*19.42222*19.42332*19.41522
04/25/2023 17:15:00*19.42222*19.41772*19.42222*19.41772
04/25/2023 17:20:00*19.41772*19.41522*19.41772*19.41522
04/25/2023 17:25:00*19.41522*19.41522*19.41722*19.41522
04/25/2023 17:30:00*19.41522*19.41522*19.41522*19.41522
04/25/2023 17:35:00*19.41522*19.41522*19.41822*19.41522
04/25/2023 17:40:00*19.41522*19.41659*19.41659*19.41522
04/25/2023 17:45:00*19.41659*19.42272*19.42272*19.41659
04/25/2023 17:50:00*19.42272*19.41659*19.42272*19.41659
04/25/2023 17:55:00*19.41659*19.42172*19.42272*19.41659
04/25/2023 18:00:00*19.42172*19.41659*19.42172*19.41659
04/25/2023 18:05:00*19.41659*19.41472*19.42272*19.40812
04/25/2023 18:10:00*19.41472*19.41014*19.41472*19.40812
04/25/2023 18:15:00*19.41014*19.41235*19.41522*19.41014
04/25/2023 18:20:00*19.41235*19.41622*19.41852*19.41135
04/25/2023 18:25:00*19.41622*19.41557*19.41987*19.41206
04/25/2023 18:30:00*19.41557*19.41461*19.41887*19.41135
04/25/2023 18:35:00*19.41461*19.41077*19.41461*19.41072
04/25/2023 18:40:00*19.41077*19.41082*19.41082*19.40431
04/25/2023 18:45:00*19.41082*19.41122*19.41172*19.41082
04/25/2023 18:50:00*19.41122*19.41027*19.41212*19.41027
04/25/2023 18:55:00*19.41027*19.40558*19.41027*19.40558
04/25/2023 19:00:00*19.40558*19.41107*19.41302*19.40558
04/25/2023 19:05:00*19.41107*19.40496*19.41393*19.39837
04/25/2023 19:10:00*19.40496*19.40517*19.40517*19.4043
04/25/2023 19:15:00*19.40517*19.40517*19.40517*19.40517
04/25/2023 19:20:00*19.40517*19.40517*19.40517*19.40517
04/25/2023 19:25:00*19.40517*19.40517*19.40517*19.40517
04/25/2023 19:30:00*19.40517*19.40517*19.40517*19.40517
04/25/2023 19:35:00*19.40517*19.40517*19.40517*19.40517
04/25/2023 19:40:00*19.40517*19.40517*19.40517*19.40517
04/25/2023 19:45:00*19.40517*19.40517*19.40517*19.40517
04/25/2023 19:50:00*19.40517*19.40517*19.40517*19.40517
04/25/2023 19:55:00*19.40517*19.40487*19.40517*19.40487
04/25/2023 20:00:00*19.40487*19.40864*19.41348*19.40454
04/25/2023 20:05:00*19.40864*19.40759*19.40881*19.40759
04/25/2023 20:10:00*19.40759*19.40753*19.40759*19.40753
04/25/2023 20:15:00*19.40753*19.40753*19.40753*19.40753
04/25/2023 20:20:00*19.40753*19.40748*19.40753*19.40742
04/25/2023 20:25:00*19.40748*19.40748*19.40748*19.40748
04/25/2023 20:30:00*19.40748*19.40744*19.40748*19.40731
04/25/2023 20:35:00*19.40744*19.40744*19.40744*19.40744
04/25/2023 20:40:00*19.40744*19.4075*19.4075*19.40744
04/25/2023 20:45:00*19.4075*19.40748*19.4075*19.40731
04/25/2023 20:50:00*19.40748*19.40748*19.40806*19.40731
04/25/2023 20:55:00*19.40748*19.40769*19.4077*19.40748
04/25/2023 21:00:00*19.40769*19.40757*19.40774*19.40744
04/25/2023 21:05:00*19.40757*19.40839*19.4088*19.40694
04/25/2023 21:10:00*19.40839*19.40841*19.40882*19.40743
04/25/2023 21:15:00*19.40841*19.40839*19.40878*19.4076
04/25/2023 21:20:00*19.40839*19.40752*19.40881*19.40752
04/25/2023 21:25:00*19.40752*19.40276*19.40788*19.40019
04/25/2023 21:30:00*19.40276*19.39787*19.41174*19.39787
04/25/2023 21:35:00*19.39787*19.3958*19.39787*19.39282
04/25/2023 21:40:00*19.3958*19.3958*19.3958*19.39232
04/25/2023 21:45:00*19.3958*19.40211*19.40211*19.3947
04/25/2023 21:50:00*19.40211*19.40211*19.40211*19.40211
04/25/2023 21:55:00*19.40211*19.40211*19.40211*19.40211
04/25/2023 22:00:00*19.40211*19.40211*19.40211*19.40211
04/25/2023 22:05:00*19.40211*19.40211*19.40211*19.40211
04/25/2023 22:10:00*19.40211*19.40211*19.40211*19.40211
04/25/2023 22:15:00*19.40211*19.40211*19.40211*19.40211
04/25/2023 22:20:00*19.40211*19.40211*19.40211*19.40211
04/25/2023 22:25:00*19.40211*19.40211*19.40211*19.40211
04/25/2023 22:30:00*19.40211*19.40211*19.40211*19.40211
04/25/2023 22:35:00*19.40211*19.40213*19.40311*19.40199
04/25/2023 22:40:00*19.40213*19.40213*19.40213*19.40213
04/25/2023 22:45:00*19.40213*19.40213*19.40213*19.40213
04/25/2023 22:50:00*19.40213*19.40213*19.40213*19.40213
04/25/2023 22:55:00*19.40213*19.40213*19.40213*19.40213
04/25/2023 23:00:00*19.40213*19.40213*19.40213*19.40213
04/25/2023 23:05:00*19.40213*19.40195*19.40304*19.40123
04/25/2023 23:10:00*19.40195*19.40195*19.40195*19.40195
04/25/2023 23:15:00*19.40195*19.40195*19.40195*19.40195
04/25/2023 23:20:00*19.40195*19.40195*19.40195*19.40195
04/25/2023 23:25:00*19.40195*19.40195*19.40195*19.40195
04/25/2023 23:30:00*19.40195*19.40195*19.40195*19.40195
04/25/2023 23:35:00*19.40195*19.40195*19.40195*19.40195
04/25/2023 23:40:00*19.40195*19.40195*19.40195*19.40195
04/25/2023 23:45:00*19.40195*19.40195*19.40195*19.40195
04/25/2023 23:50:00*19.40195*19.40449*19.40449*19.40195
04/25/2023 23:55:00*19.40449*19.40449*19.40449*19.40449
04/26/2023 00:00:00*19.40449*19.4045*19.4045*19.40379
04/26/2023 00:05:00*19.4045*19.4045*19.4045*19.4045
04/26/2023 00:10:00*19.4045*19.41062*19.41074*19.40443
04/26/2023 00:15:00*19.41062*19.41348*19.41348*19.40463
04/26/2023 00:20:00*19.41348*19.41268*19.41348*19.41268
04/26/2023 00:25:00*19.41268*19.40823*19.41405*19.40774
04/26/2023 00:30:00*19.40823*19.40702*19.41405*19.40148
04/26/2023 00:35:00*19.40702*19.40729*19.40729*19.40702
04/26/2023 00:40:00*19.40729*19.40808*19.40808*19.40729
04/26/2023 00:45:00*19.40808*19.41461*19.41461*19.40794
04/26/2023 00:50:00*19.41461*19.41461*19.41461*19.41461
04/26/2023 00:55:00*19.41461*19.41322*19.41461*19.41296
04/26/2023 01:00:00*19.41322*19.41461*19.41461*19.41305
04/26/2023 01:05:00*19.41461*19.41461*19.41461*19.41411
04/26/2023 01:10:00*19.41461*19.41461*19.41461*19.41219
04/26/2023 01:15:00*19.41461*19.41461*19.41461*19.41411
04/26/2023 01:20:00*19.41461*19.41461*19.41461*19.41461
04/26/2023 01:25:00*19.41461*19.41461*19.41461*19.41411
04/26/2023 01:30:00*19.41461*19.41461*19.41461*19.41461
04/26/2023 01:35:00*19.41461*19.41461*19.41461*19.41461
04/26/2023 01:40:00*19.41461*19.41461*19.41461*19.41461
04/26/2023 01:45:00*19.41461*19.41411*19.41461*19.41411
04/26/2023 01:50:00*19.41411*19.40391*19.41461*19.40212
04/26/2023 01:55:00*19.40391*19.41507*19.41557*19.39628
04/26/2023 02:00:00*19.41507*19.41157*19.41512*19.41157
04/26/2023 02:05:00*19.41157*19.41687*19.41932*19.41157
04/26/2023 02:10:00*19.41687*19.41748*19.41748*19.41478
04/26/2023 02:15:00*19.41748*19.41896*19.42142*19.41557
04/26/2023 02:20:00*19.41896*19.42162*19.42162*19.41896
04/26/2023 02:25:00*19.42162*19.42112*19.42162*19.4211
04/26/2023 02:30:00*19.42112*19.42162*19.42162*19.4211
04/26/2023 02:35:00*19.42162*19.42005*19.42162*19.41902
04/26/2023 02:40:00*19.42005*19.42027*19.42027*19.42005
04/26/2023 02:45:00*19.42027*19.42015*19.42129*19.41923
04/26/2023 02:50:00*19.42015*19.42117*19.4213*19.41832
04/26/2023 02:55:00*19.42117*19.42122*19.42131*19.42094
04/26/2023 03:00:00*19.42122*19.41866*19.42122*19.41866
04/26/2023 03:05:00*19.41866*19.42012*19.42091*19.41819
04/26/2023 03:10:00*19.42012*19.4205*19.42127*19.41995
04/26/2023 03:15:00*19.4205*19.42095*19.42102*19.42003
04/26/2023 03:20:00*19.42095*19.41939*19.42095*19.41934
04/26/2023 03:25:00*19.41939*19.42254*19.42254*19.41934
04/26/2023 03:30:00*19.42254*19.42268*19.42268*19.42245
04/26/2023 03:35:00*19.42268*19.42293*19.42293*19.42267
04/26/2023 03:40:00*19.42293*19.42244*19.42295*19.42242
04/26/2023 03:45:00*19.42244*19.42244*19.42244*19.42235
04/26/2023 03:50:00*19.42244*19.42239*19.42244*19.42239
04/26/2023 03:55:00*19.42239*19.42184*19.42239*19.42172
04/26/2023 04:00:00*19.42184*19.42223*19.42226*19.42171
04/26/2023 04:05:00*19.42223*19.42378*19.42537*19.42176
04/26/2023 04:10:00*19.42378*19.42378*19.42378*19.42378
04/26/2023 04:15:00*19.42378*19.42367*19.42378*19.42367
04/26/2023 04:20:00*19.42367*19.42402*19.42402*19.42339
04/26/2023 04:25:00*19.42402*19.42359*19.42402*19.42327
04/26/2023 04:30:00*19.42359*19.42399*19.42402*19.42303
04/26/2023 04:35:00*19.42399*19.42374*19.42399*19.42344
04/26/2023 04:40:00*19.42374*19.42353*19.42374*19.42353
04/26/2023 04:45:00*19.42353*19.42402*19.42402*19.42353
04/26/2023 04:50:00*19.42402*19.42402*19.42402*19.42402
04/26/2023 04:55:00*19.42402*19.42402*19.42402*19.42402
04/26/2023 05:00:00*19.42402*19.42402*19.42402*19.42402
04/26/2023 05:05:00*19.42402*19.42416*19.42416*19.42394
04/26/2023 05:10:00*19.42416*19.42416*19.42416*19.42416
04/26/2023 05:15:00*19.42416*19.42416*19.42416*19.42416
04/26/2023 05:20:00*19.42416*19.42416*19.42416*19.42416
04/26/2023 05:25:00*19.42416*19.42375*19.42416*19.42375
04/26/2023 05:30:00*19.42375*19.42431*19.4246*19.42359
04/26/2023 05:35:00*19.42431*19.42281*19.42443*19.42281
04/26/2023 05:40:00*19.42281*19.42288*19.42299*19.42278
04/26/2023 05:45:00*19.42288*19.42266*19.42549*19.41967
04/26/2023 05:50:00*19.42266*19.42244*19.42266*19.42239
04/26/2023 05:55:00*19.42244*19.4225*19.4225*19.42148
04/26/2023 06:00:00*19.4225*19.42253*19.42276*19.42215
04/26/2023 06:05:00*19.42253*19.41792*19.42253*19.41792
04/26/2023 06:10:00*19.41792*19.41804*19.41832*19.41777
04/26/2023 06:15:00*19.41804*19.41857*19.42027*19.41751
04/26/2023 06:20:00*19.41857*19.41772*19.41914*19.41772
04/26/2023 06:25:00*19.41772*19.41912*19.41912*19.41772
04/26/2023 06:30:00*19.41912*19.41847*19.41912*19.41816
04/26/2023 06:35:00*19.41847*19.41962*19.41967*19.41847
04/26/2023 06:40:00*19.41962*19.41962*19.41967*19.41962
04/26/2023 06:45:00*19.41962*19.41832*19.41972*19.41832
04/26/2023 06:50:00*19.41832*19.42218*19.42218*19.41832
04/26/2023 06:55:00*19.42218*19.41892*19.42347*19.41877
04/26/2023 07:00:00*19.41892*19.42178*19.42178*19.41892
04/26/2023 07:05:00*19.42178*19.41992*19.42252*19.41949
04/26/2023 07:10:00*19.41992*19.42017*19.42017*19.4189
04/26/2023 07:15:00*19.42017*19.42057*19.42067*19.42017
04/26/2023 07:20:00*19.42057*19.41922*19.42062*19.41922
04/26/2023 07:25:00*19.41922*19.41912*19.41976*19.41912
04/26/2023 07:30:00*19.41912*19.41932*19.42017*19.41871
04/26/2023 07:35:00*19.41932*19.41946*19.42112*19.41892
04/26/2023 07:40:00*19.41946*19.42319*19.42417*19.41946
04/26/2023 07:45:00*19.42319*19.42268*19.42373*19.42261
04/26/2023 07:50:00*19.42268*19.42371*19.42371*19.42268
04/26/2023 07:55:00*19.42371*19.42345*19.42371*19.4231
04/26/2023 08:00:00*19.42345*19.42225*19.42397*19.42225
04/26/2023 08:05:00*19.42225*19.4214*19.42299*19.4214
04/26/2023 08:10:00*19.4214*19.42167*19.42167*19.4214
04/26/2023 08:15:00*19.42167*19.42183*19.42255*19.42167
04/26/2023 08:20:00*19.42183*19.42197*19.42197*19.42175
04/26/2023 08:25:00*19.42197*19.42177*19.42203*19.42175
04/26/2023 08:30:00*19.42177*19.42195*19.42252*19.42151
04/26/2023 08:35:00*19.42195*19.42091*19.42214*19.42083
04/26/2023 08:40:00*19.42091*19.42163*19.42163*19.42049
04/26/2023 08:45:00*19.42163*19.42225*19.42225*19.42152
04/26/2023 08:50:00*19.42225*19.42278*19.42278*19.42197
04/26/2023 08:55:00*19.42278*19.42278*19.42278*19.42278
04/26/2023 09:00:00*19.42278*19.4228*19.4228*19.42017
04/26/2023 09:05:00*19.4228*19.42281*19.42281*19.4228
04/26/2023 09:10:00*19.42281*19.42324*19.42333*19.42281
04/26/2023 09:15:00*19.42324*19.4231*19.42324*19.4231
04/26/2023 09:20:00*19.4231*19.4232*19.4232*19.42067
04/26/2023 09:25:00*19.4232*19.42292*19.42344*19.42243
04/26/2023 09:30:00*19.42292*19.42286*19.42292*19.42241
04/26/2023 09:35:00*19.42286*19.42311*19.42311*19.42271
04/26/2023 09:40:00*19.42311*19.42275*19.42373*19.42275
04/26/2023 09:45:00*19.42275*19.42264*19.42363*19.42264
04/26/2023 09:50:00*19.42264*19.4227*19.42432*19.42264
04/26/2023 09:55:00*19.4227*19.42345*19.42423*19.4227
04/26/2023 10:00:00*19.42345*19.4234*19.42345*19.42325
04/26/2023 10:05:00*19.4234*19.42351*19.42355*19.42325
04/26/2023 10:10:00*19.42351*19.42349*19.42351*19.42349
04/26/2023 10:15:00*19.42349*19.42362*19.42362*19.42338
04/26/2023 10:20:00*19.42362*19.42356*19.42414*19.42342
04/26/2023 10:25:00*19.42356*19.42348*19.42395*19.42276
04/26/2023 10:30:00*19.42348*19.42373*19.42373*19.42244
04/26/2023 10:35:00*19.42373*19.42228*19.42373*19.42141
04/26/2023 10:40:00*19.42228*19.42262*19.42268*19.41932
04/26/2023 10:45:00*19.42262*19.42264*19.42273*19.42125
04/26/2023 10:50:00*19.42264*19.42454*19.42468*19.4223
04/26/2023 10:55:00*19.42454*19.42515*19.42519*19.42353
04/26/2023 11:00:00*19.42515*19.42579*19.42614*19.4251
04/26/2023 11:05:00*19.42579*19.4269*19.4269*19.42426
04/26/2023 11:10:00*19.4269*19.4263*19.4269*19.42627
04/26/2023 11:15:00*19.4263*19.42464*19.4263*19.4244
04/26/2023 11:20:00*19.42464*19.42392*19.42506*19.42316
04/26/2023 11:25:00*19.42392*19.42058*19.42421*19.42054
04/26/2023 11:30:00*19.42058*19.42031*19.42058*19.42031
04/26/2023 11:35:00*19.42031*19.42031*19.42031*19.42031
04/26/2023 11:40:00*19.42031*19.42169*19.42169*19.42031
04/26/2023 11:45:00*19.42169*19.4205*19.42229*19.4203
04/26/2023 11:50:00*19.4205*19.42135*19.42135*19.41742
04/26/2023 11:55:00*19.42135*19.41999*19.42177*19.41999
04/26/2023 12:00:00*19.41999*19.41999*19.41999*19.41999
04/26/2023 12:05:00*19.41999*19.41949*19.41999*19.41949
04/26/2023 12:10:00*19.41949*19.41926*19.41949*19.41906
04/26/2023 12:15:00*19.41926*19.41995*19.41995*19.41926
04/26/2023 12:20:00*19.41995*19.41975*19.41995*19.41975
04/26/2023 12:25:00*19.41975*19.41975*19.41975*19.41975
04/26/2023 12:30:00*19.41975*19.41975*19.41975*19.41975
04/26/2023 12:35:00*19.41975*19.41975*19.41975*19.41975
04/26/2023 12:40:00*19.41975*19.41975*19.41975*19.41975
04/26/2023 12:45:00*19.41975*19.41975*19.41975*19.41975
04/26/2023 12:50:00*19.41975*19.41953*19.41975*19.41953
04/26/2023 12:55:00*19.41953*19.41953*19.41953*19.41953
04/26/2023 13:00:00*19.41953*19.41982*19.41982*19.41953
04/26/2023 13:05:00*19.41982*19.41812*19.41982*19.41812
04/26/2023 13:10:00*19.41812*19.41812*19.41812*19.41812
04/26/2023 13:15:00*19.41812*19.41812*19.41812*19.41812
04/26/2023 13:20:00*19.41812*19.41792*19.41812*19.41792
04/26/2023 13:25:00*19.41792*19.41792*19.41792*19.41792
04/26/2023 13:30:00*19.41792*19.41813*19.41813*19.4179
04/26/2023 13:35:00*19.41813*19.41813*19.41813*19.41813
04/26/2023 13:40:00*19.41813*19.41791*19.41813*19.41791
04/26/2023 13:45:00*19.41791*19.41791*19.41791*19.41791
04/26/2023 13:50:00*19.41791*19.41791*19.41791*19.41791
04/26/2023 13:55:00*19.41791*19.41791*19.41791*19.4177
04/26/2023 14:00:00*19.41791*19.41791*19.41791*19.41791
04/26/2023 14:05:00*19.41791*19.41787*19.4182*19.41787
04/26/2023 14:10:00*19.41787*19.41769*19.41822*19.41719
04/26/2023 14:15:00*19.41769*19.41769*19.41769*19.41769
04/26/2023 14:20:00*19.41769*19.41797*19.41797*19.41769
04/26/2023 14:25:00*19.41797*19.41797*19.41889*19.41797
04/26/2023 14:30:00*19.41797*19.41797*19.41797*19.41797
04/26/2023 14:35:00*19.41797*19.41736*19.41797*19.41736
04/26/2023 14:40:00*19.41736*19.41736*19.41736*19.41736
04/26/2023 14:45:00*19.41736*19.41736*19.41736*19.41736
04/26/2023 14:50:00*19.41736*19.41736*19.41736*19.41736
04/26/2023 14:55:00*19.41736*19.41736*19.41736*19.41736
04/26/2023 15:00:00*19.41736*19.41736*19.41736*19.41736
04/26/2023 15:05:00*19.41736*19.41736*19.41736*19.41736
04/26/2023 15:10:00*19.41736*19.41777*19.41777*19.41736
04/26/2023 15:15:00*19.41777*19.41777*19.41777*19.41777
04/26/2023 15:20:00*19.41777*19.41777*19.41777*19.41777
04/26/2023 15:25:00*19.41777*19.41777*19.41777*19.41771
04/26/2023 15:30:00*19.41777*19.41777*19.41777*19.41777
04/26/2023 15:35:00*19.41777*19.41777*19.41777*19.41777
04/26/2023 15:40:00*19.41777*19.41777*19.41777*19.41777
04/26/2023 15:45:00*19.41777*19.41773*19.41777*19.41748
04/26/2023 15:50:00*19.41773*19.41772*19.41773*19.41772
04/26/2023 15:55:00*19.41772*19.41773*19.41773*19.41751
04/26/2023 16:00:00*19.41773*19.41773*19.41773*19.41773
04/26/2023 16:05:00*19.41773*19.41725*19.41773*19.41698
04/26/2023 16:10:00*19.41725*19.41725*19.41725*19.41725
04/26/2023 16:15:00*19.41725*19.41725*19.41725*19.41712
04/26/2023 16:20:00*19.41725*19.4175*19.4175*19.41725
04/26/2023 16:25:00*19.4175*19.41725*19.4175*19.41725
04/26/2023 16:30:00*19.41725*19.4154*19.4175*19.4154
04/26/2023 16:35:00*19.4154*19.4154*19.4154*19.41511
04/26/2023 16:40:00*19.4154*19.4154*19.4154*19.4154
04/26/2023 16:45:00*19.4154*19.4154*19.4154*19.41511
04/26/2023 16:50:00*19.4154*19.4154*19.4154*19.4154
04/26/2023 16:55:00*19.4154*19.41449*19.4154*19.41265
04/26/2023 17:00:00*19.41449*19.37755*19.41449*19.37755
