04/24/2023 17:05:00*19.39278*19.39693*19.39693*19.35332
04/24/2023 17:10:00*19.39693*19.40243*19.40243*19.39485
04/24/2023 17:15:00*19.40243*19.40243*19.40243*19.40243
04/24/2023 17:20:00*19.40243*19.40243*19.40243*19.40243
04/24/2023 17:25:00*19.40243*19.40243*19.40243*19.40243
04/24/2023 17:30:00*19.40243*19.40243*19.40243*19.40243
04/24/2023 17:35:00*19.40243*19.40243*19.40243*19.40243
04/24/2023 17:40:00*19.40243*19.40243*19.40243*19.40243
04/24/2023 17:45:00*19.40243*19.40243*19.40243*19.40243
04/24/2023 17:50:00*19.40243*19.40243*19.40243*19.40243
04/24/2023 17:55:00*19.40243*19.40243*19.40243*19.40243
04/24/2023 18:00:00*19.40243*19.40243*19.40243*19.40243
04/24/2023 18:05:00*19.40243*19.39682*19.40887*19.39566
04/24/2023 18:10:00*19.39682*19.40087*19.40087*19.39566
04/24/2023 18:15:00*19.40087*19.39566*19.40087*19.39566
04/24/2023 18:20:00*19.39566*19.39464*19.39566*19.39464
04/24/2023 18:25:00*19.39464*19.39464*19.39464*19.39464
04/24/2023 18:30:00*19.39464*19.39464*19.39464*19.39464
04/24/2023 18:35:00*19.39464*19.39464*19.39464*19.39464
04/24/2023 18:40:00*19.39464*19.39464*19.39464*19.39464
04/24/2023 18:45:00*19.39464*19.39982*19.39982*19.39464
04/24/2023 18:50:00*19.39982*19.39464*19.39982*19.39464
04/24/2023 18:55:00*19.39464*19.39464*19.39464*19.39464
04/24/2023 19:00:00*19.39464*19.39464*19.40032*19.39464
04/24/2023 19:05:00*19.39464*19.39502*19.39907*19.39464
04/24/2023 19:10:00*19.39502*19.39461*19.39502*19.39461
04/24/2023 19:15:00*19.39461*19.39499*19.39499*19.39461
04/24/2023 19:20:00*19.39499*19.39575*19.39575*19.39419
04/24/2023 19:25:00*19.39575*19.39575*19.39575*19.39575
04/24/2023 19:30:00*19.39575*19.39589*19.39619*19.39575
04/24/2023 19:35:00*19.39589*19.39589*19.39589*19.39589
04/24/2023 19:40:00*19.39589*19.39589*19.39589*19.39589
04/24/2023 19:45:00*19.39589*19.39589*19.39589*19.39589
04/24/2023 19:50:00*19.39589*19.39589*19.39589*19.39589
04/24/2023 19:55:00*19.39589*19.39589*19.39589*19.39589
04/24/2023 20:00:00*19.39589*19.39589*19.39589*19.39589
04/24/2023 20:05:00*19.39589*19.39506*19.39589*19.39506
04/24/2023 20:10:00*19.39506*19.39506*19.39506*19.39506
04/24/2023 20:15:00*19.39506*19.39506*19.39506*19.39506
04/24/2023 20:20:00*19.39506*19.39506*19.39506*19.39506
04/24/2023 20:25:00*19.39506*19.39501*19.39506*19.39501
04/24/2023 20:30:00*19.39501*19.39591*19.39591*19.39463
04/24/2023 20:35:00*19.39591*19.39625*19.39671*19.39498
04/24/2023 20:40:00*19.39625*19.39625*19.39625*19.39625
04/24/2023 20:45:00*19.39625*19.39625*19.39625*19.39625
04/24/2023 20:50:00*19.39625*19.39625*19.39625*19.39625
04/24/2023 20:55:00*19.39625*19.39642*19.39674*19.39625
04/24/2023 21:00:00*19.39642*19.39642*19.39642*19.39642
04/24/2023 21:05:00*19.39642*19.39642*19.39642*19.39642
04/24/2023 21:10:00*19.39642*19.39643*19.39662*19.39613
04/24/2023 21:15:00*19.39643*19.39611*19.39643*19.39611
04/24/2023 21:20:00*19.39611*19.39611*19.39611*19.39611
04/24/2023 21:25:00*19.39611*19.39611*19.39611*19.39611
04/24/2023 21:30:00*19.39611*19.39611*19.39611*19.39611
04/24/2023 21:35:00*19.39611*19.39611*19.39611*19.39611
04/24/2023 21:40:00*19.39611*19.39611*19.39611*19.38417
04/24/2023 21:45:00*19.39611*19.39611*19.39611*19.39611
04/24/2023 21:50:00*19.39611*19.39614*19.39614*19.39514
04/24/2023 21:55:00*19.39614*19.40003*19.40003*19.3953
04/24/2023 22:00:00*19.40003*19.3927*19.40193*19.3927
04/24/2023 22:05:00*19.3927*19.3927*19.3927*19.3927
04/24/2023 22:10:00*19.3927*19.39322*19.39591*19.3927
04/24/2023 22:15:00*19.39322*19.39488*19.3953*19.39322
04/24/2023 22:20:00*19.39488*19.39441*19.39522*19.39273
04/24/2023 22:25:00*19.39441*19.3928*19.39514*19.3928
04/24/2023 22:30:00*19.3928*19.39267*19.3928*19.39267
04/24/2023 22:35:00*19.39267*19.39209*19.39307*19.39209
04/24/2023 22:40:00*19.39209*19.39179*19.3925*19.39179
04/24/2023 22:45:00*19.39179*19.39208*19.39208*19.39179
04/24/2023 22:50:00*19.39208*19.39256*19.39256*19.39208
04/24/2023 22:55:00*19.39256*19.39256*19.39256*19.39256
04/24/2023 23:00:00*19.39256*19.39266*19.39266*19.39256
04/24/2023 23:05:00*19.39266*19.3927*19.3927*19.39253
04/24/2023 23:10:00*19.3927*19.39271*19.39271*19.39258
04/24/2023 23:15:00*19.39271*19.39271*19.39271*19.3926
04/24/2023 23:20:00*19.39271*19.39271*19.39271*19.39271
04/24/2023 23:25:00*19.39271*19.39271*19.39271*19.39271
04/24/2023 23:30:00*19.39271*19.39271*19.39271*19.39271
04/24/2023 23:35:00*19.39271*19.39271*19.39271*19.39271
04/24/2023 23:40:00*19.39271*19.39271*19.39271*19.39271
04/24/2023 23:45:00*19.39271*19.39271*19.39271*19.39271
04/24/2023 23:50:00*19.39271*19.39271*19.39271*19.39271
04/24/2023 23:55:00*19.39271*19.39266*19.39354*19.39266
04/25/2023 00:00:00*19.39266*19.39266*19.39266*19.39266
04/25/2023 00:05:00*19.39266*19.39331*19.3951*19.39266
04/25/2023 00:10:00*19.39331*19.3857*19.39465*19.3857
04/25/2023 00:15:00*19.3857*19.38498*19.3857*19.38498
04/25/2023 00:20:00*19.38498*19.3852*19.38623*19.38489
04/25/2023 00:25:00*19.3852*19.39147*19.39617*19.3852
04/25/2023 00:30:00*19.39147*19.39157*19.39157*19.39147
04/25/2023 00:35:00*19.39157*19.39157*19.39157*19.39157
04/25/2023 00:40:00*19.39157*19.39176*19.39196*19.39157
04/25/2023 00:45:00*19.39176*19.39176*19.39176*19.39176
04/25/2023 00:50:00*19.39176*19.39176*19.39176*19.39176
04/25/2023 00:55:00*19.39176*19.39162*19.39176*19.39162
04/25/2023 01:00:00*19.39162*19.39162*19.39162*19.39162
04/25/2023 01:05:00*19.39162*19.39158*19.39201*19.39103
04/25/2023 01:10:00*19.39158*19.39148*19.39169*19.39126
04/25/2023 01:15:00*19.39148*19.39144*19.39148*19.39133
04/25/2023 01:20:00*19.39144*19.39133*19.39144*19.39133
04/25/2023 01:25:00*19.39133*19.39144*19.39144*19.39133
04/25/2023 01:30:00*19.39144*19.39144*19.39144*19.39144
04/25/2023 01:35:00*19.39144*19.39144*19.39144*19.39144
04/25/2023 01:40:00*19.39144*19.39104*19.3917*19.39088
04/25/2023 01:45:00*19.39104*19.38795*19.39118*19.38668
04/25/2023 01:50:00*19.38795*19.38866*19.38868*19.38637
04/25/2023 01:55:00*19.38866*19.40537*19.40557*19.38668
04/25/2023 02:00:00*19.40537*19.40447*19.40537*19.40377
04/25/2023 02:05:00*19.40447*19.40452*19.40577*19.40387
04/25/2023 02:10:00*19.40452*19.40455*19.40455*19.40452
04/25/2023 02:15:00*19.40455*19.40523*19.4055*19.40455
04/25/2023 02:20:00*19.40523*19.408*19.408*19.40523
04/25/2023 02:25:00*19.408*19.40803*19.40803*19.408
04/25/2023 02:30:00*19.40803*19.40803*19.40803*19.40803
04/25/2023 02:35:00*19.40803*19.40779*19.40803*19.40779
04/25/2023 02:40:00*19.40779*19.4091*19.4091*19.40779
04/25/2023 02:45:00*19.4091*19.40919*19.40919*19.40804
04/25/2023 02:50:00*19.40919*19.41012*19.41012*19.40914
04/25/2023 02:55:00*19.41012*19.41012*19.41012*19.41012
04/25/2023 03:00:00*19.41012*19.40917*19.41012*19.40895
04/25/2023 03:05:00*19.40917*19.41012*19.41012*19.40917
04/25/2023 03:10:00*19.41012*19.41012*19.41112*19.41012
04/25/2023 03:15:00*19.41012*19.41012*19.41072*19.41012
04/25/2023 03:20:00*19.41012*19.41322*19.41422*19.41012
04/25/2023 03:25:00*19.41322*19.41087*19.41692*19.41012
04/25/2023 03:30:00*19.41087*19.41537*19.41652*19.41012
04/25/2023 03:35:00*19.41537*19.41407*19.41782*19.40813
04/25/2023 03:40:00*19.41407*19.41442*19.41762*19.41407
04/25/2023 03:45:00*19.41442*19.41452*19.41452*19.41197
04/25/2023 03:50:00*19.41452*19.41407*19.41557*19.41337
04/25/2023 03:55:00*19.41407*19.41047*19.41412*19.40796
04/25/2023 04:00:00*19.41047*19.40932*19.41062*19.40932
04/25/2023 04:05:00*19.40932*19.41512*19.41512*19.40802
04/25/2023 04:10:00*19.41512*19.41612*19.41697*19.41377
04/25/2023 04:15:00*19.41612*19.41272*19.41612*19.41262
04/25/2023 04:20:00*19.41272*19.41222*19.41272*19.41222
04/25/2023 04:25:00*19.41222*19.41062*19.41242*19.41012
04/25/2023 04:30:00*19.41062*19.41547*19.41782*19.41062
04/25/2023 04:35:00*19.41547*19.41667*19.41962*19.41497
04/25/2023 04:40:00*19.41667*19.41207*19.41892*19.41207
04/25/2023 04:45:00*19.41207*19.41732*19.41917*19.41132
04/25/2023 04:50:00*19.41732*19.41592*19.41862*19.41562
04/25/2023 04:55:00*19.41592*19.41532*19.41627*19.41447
04/25/2023 05:00:00*19.41532*19.41222*19.41532*19.41012
04/25/2023 05:05:00*19.41222*19.41872*19.41932*19.41192
04/25/2023 05:10:00*19.41872*19.41782*19.41982*19.41682
04/25/2023 05:15:00*19.41782*19.42062*19.42062*19.41687
04/25/2023 05:20:00*19.42062*19.41822*19.42147*19.41782
04/25/2023 05:25:00*19.41822*19.41997*19.42002*19.41757
04/25/2023 05:30:00*19.41997*19.42037*19.42042*19.41677
04/25/2023 05:35:00*19.42037*19.41902*19.42077*19.41737
04/25/2023 05:40:00*19.41902*19.41867*19.42137*19.41797
04/25/2023 05:45:00*19.41867*19.41837*19.41892*19.41822
04/25/2023 05:50:00*19.41837*19.41827*19.41837*19.41797
04/25/2023 05:55:00*19.41827*19.41762*19.41837*19.41762
04/25/2023 06:00:00*19.41762*19.41021*19.41772*19.41021
04/25/2023 06:05:00*19.41021*19.41772*19.41772*19.41021
04/25/2023 06:10:00*19.41772*19.41597*19.41772*19.41597
04/25/2023 06:15:00*19.41597*19.42056*19.4207*19.41592
04/25/2023 06:20:00*19.42056*19.42056*19.42056*19.42056
04/25/2023 06:25:00*19.42056*19.42096*19.42121*19.42056
04/25/2023 06:30:00*19.42096*19.42096*19.42096*19.42096
04/25/2023 06:35:00*19.42096*19.42096*19.42096*19.42096
04/25/2023 06:40:00*19.42096*19.42096*19.42096*19.42009
04/25/2023 06:45:00*19.42096*19.42121*19.42121*19.42096
04/25/2023 06:50:00*19.42121*19.42121*19.42121*19.42121
04/25/2023 06:55:00*19.42121*19.42121*19.42121*19.42121
04/25/2023 07:00:00*19.42121*19.42121*19.42121*19.42121
04/25/2023 07:05:00*19.42121*19.42121*19.42121*19.42119
04/25/2023 07:10:00*19.42121*19.42121*19.42121*19.42121
04/25/2023 07:15:00*19.42121*19.42121*19.42121*19.42121
04/25/2023 07:20:00*19.42121*19.42121*19.42121*19.42119
04/25/2023 07:25:00*19.42121*19.42102*19.42121*19.42102
04/25/2023 07:30:00*19.42102*19.42121*19.42121*19.41542
04/25/2023 07:35:00*19.42121*19.42121*19.42121*19.42121
04/25/2023 07:40:00*19.42121*19.42121*19.42121*19.42121
04/25/2023 07:45:00*19.42121*19.42107*19.42121*19.42107
04/25/2023 07:50:00*19.42107*19.42107*19.42107*19.42107
04/25/2023 07:55:00*19.42107*19.42107*19.42107*19.42107
04/25/2023 08:00:00*19.42107*19.42107*19.42107*19.42107
04/25/2023 08:05:00*19.42107*19.42058*19.42107*19.42058
04/25/2023 08:10:00*19.42058*19.42058*19.42058*19.42058
04/25/2023 08:15:00*19.42058*19.42121*19.42121*19.42
04/25/2023 08:20:00*19.42121*19.42102*19.42121*19.4205
04/25/2023 08:25:00*19.42102*19.42*19.42121*19.42
04/25/2023 08:30:00*19.42*19.4212*19.4212*19.41987
04/25/2023 08:35:00*19.4212*19.41975*19.4212*19.41975
04/25/2023 08:40:00*19.41975*19.41495*19.41975*19.41414
04/25/2023 08:45:00*19.41495*19.4169*19.41803*19.41472
04/25/2023 08:50:00*19.4169*19.41758*19.41761*19.41628
04/25/2023 08:55:00*19.41758*19.41674*19.4181*19.4164
04/25/2023 09:00:00*19.41674*19.41676*19.41737*19.41653
04/25/2023 09:05:00*19.41676*19.41676*19.41676*19.41676
04/25/2023 09:10:00*19.41676*19.41694*19.41814*19.41676
04/25/2023 09:15:00*19.41694*19.41689*19.41694*19.41689
04/25/2023 09:20:00*19.41689*19.41714*19.41714*19.41689
04/25/2023 09:25:00*19.41714*19.41947*19.41947*19.41714
04/25/2023 09:30:00*19.41947*19.42121*19.42121*19.41947
04/25/2023 09:35:00*19.42121*19.42113*19.42121*19.42113
04/25/2023 09:40:00*19.42113*19.42096*19.42113*19.42096
04/25/2023 09:45:00*19.42096*19.42096*19.42096*19.42089
04/25/2023 09:50:00*19.42096*19.41722*19.42121*19.41628
04/25/2023 09:55:00*19.41722*19.42121*19.42121*19.41692
04/25/2023 10:00:00*19.42121*19.42121*19.42121*19.42094
04/25/2023 10:05:00*19.42121*19.42171*19.42171*19.42121
04/25/2023 10:10:00*19.42171*19.42171*19.42171*19.42171
04/25/2023 10:15:00*19.42171*19.42171*19.42347*19.42171
04/25/2023 10:20:00*19.42171*19.42171*19.42171*19.42171
04/25/2023 10:25:00*19.42171*19.42171*19.42171*19.42171
04/25/2023 10:30:00*19.42171*19.42171*19.42171*19.42171
04/25/2023 10:35:00*19.42171*19.42171*19.42171*19.42171
04/25/2023 10:40:00*19.42171*19.42171*19.42171*19.42171
04/25/2023 10:45:00*19.42171*19.42171*19.42171*19.42171
04/25/2023 10:50:00*19.42171*19.42156*19.42171*19.42102
04/25/2023 10:55:00*19.42156*19.42171*19.42171*19.42156
04/25/2023 11:00:00*19.42171*19.42171*19.42171*19.42161
04/25/2023 11:05:00*19.42171*19.42095*19.42171*19.41811
04/25/2023 11:10:00*19.42095*19.42213*19.42213*19.42095
04/25/2023 11:15:00*19.42213*19.42213*19.42213*19.42213
04/25/2023 11:20:00*19.42213*19.42213*19.42213*19.42213
04/25/2023 11:25:00*19.42213*19.41917*19.42213*19.41917
04/25/2023 11:30:00*19.41917*19.4216*19.4216*19.41917
04/25/2023 11:35:00*19.4216*19.42163*19.42213*19.4216
04/25/2023 11:40:00*19.42163*19.42242*19.42337*19.4211
04/25/2023 11:45:00*19.42242*19.42163*19.42452*19.42163
04/25/2023 11:50:00*19.42163*19.42106*19.42163*19.42106
04/25/2023 11:55:00*19.42106*19.42163*19.42188*19.42106
04/25/2023 12:00:00*19.42163*19.42163*19.42277*19.42163
04/25/2023 12:05:00*19.42163*19.42092*19.42163*19.42007
04/25/2023 12:10:00*19.42092*19.42148*19.42148*19.42063
04/25/2023 12:15:00*19.42148*19.42148*19.42148*19.42148
04/25/2023 12:20:00*19.42148*19.42148*19.42148*19.42148
04/25/2023 12:25:00*19.42148*19.42148*19.42148*19.42148
04/25/2023 12:30:00*19.42148*19.42148*19.42148*19.42148
04/25/2023 12:35:00*19.42148*19.42148*19.42148*19.42148
04/25/2023 12:40:00*19.42148*19.42148*19.42148*19.42148
04/25/2023 12:45:00*19.42148*19.42148*19.42148*19.42148
04/25/2023 12:50:00*19.42148*19.42148*19.42148*19.42148
04/25/2023 12:55:00*19.42148*19.42148*19.42148*19.42148
04/25/2023 13:00:00*19.42148*19.42148*19.42148*19.42148
04/25/2023 13:05:00*19.42148*19.42187*19.42187*19.42043
04/25/2023 13:10:00*19.42187*19.42187*19.42187*19.42187
04/25/2023 13:15:00*19.42187*19.42187*19.42187*19.42187
04/25/2023 13:20:00*19.42187*19.42187*19.42187*19.42187
04/25/2023 13:25:00*19.42187*19.41905*19.42187*19.4187
04/25/2023 13:30:00*19.41905*19.41905*19.41905*19.41905
04/25/2023 13:35:00*19.41905*19.41905*19.41905*19.41905
04/25/2023 13:40:00*19.41905*19.41922*19.41922*19.41901
04/25/2023 13:45:00*19.41922*19.41922*19.41922*19.41922
04/25/2023 13:50:00*19.41922*19.41924*19.41925*19.41895
04/25/2023 13:55:00*19.41924*19.41924*19.41924*19.41924
04/25/2023 14:00:00*19.41924*19.42044*19.42187*19.41882
04/25/2023 14:05:00*19.42044*19.42043*19.42045*19.42041
04/25/2023 14:10:00*19.42043*19.42052*19.42052*19.42043
04/25/2023 14:15:00*19.42052*19.42052*19.42052*19.42052
04/25/2023 14:20:00*19.42052*19.42054*19.42054*19.42046
04/25/2023 14:25:00*19.42054*19.42059*19.42059*19.42054
04/25/2023 14:30:00*19.42059*19.42043*19.42059*19.42043
04/25/2023 14:35:00*19.42043*19.42045*19.42045*19.42043
04/25/2023 14:40:00*19.42045*19.42045*19.42045*19.42045
04/25/2023 14:45:00*19.42045*19.42045*19.42045*19.42045
04/25/2023 14:50:00*19.42045*19.42045*19.42045*19.42043
04/25/2023 14:55:00*19.42045*19.42045*19.42045*19.42043
04/25/2023 15:00:00*19.42045*19.42043*19.42045*19.42042
04/25/2023 15:05:00*19.42043*19.42031*19.42046*19.42009
04/25/2023 15:10:00*19.42031*19.42033*19.42033*19.42031
04/25/2023 15:15:00*19.42033*19.42029*19.42033*19.42024
04/25/2023 15:20:00*19.42029*19.42029*19.42029*19.42029
04/25/2023 15:25:00*19.42029*19.42029*19.42029*19.42029
04/25/2023 15:30:00*19.42029*19.42029*19.42029*19.42029
04/25/2023 15:35:00*19.42029*19.42029*19.42029*19.42029
04/25/2023 15:40:00*19.42029*19.4203*19.4203*19.42021
04/25/2023 15:45:00*19.4203*19.4203*19.4203*19.4203
04/25/2023 15:50:00*19.4203*19.42033*19.42033*19.4203
04/25/2023 15:55:00*19.42033*19.42033*19.42033*19.41991
04/25/2023 16:00:00*19.42033*19.42045*19.42045*19.42033
04/25/2023 16:05:00*19.42045*19.42039*19.42065*19.42028
04/25/2023 16:10:00*19.42039*19.41664*19.42059*19.41539
04/25/2023 16:15:00*19.41664*19.41664*19.41692*19.41664
04/25/2023 16:20:00*19.41664*19.41664*19.41664*19.41664
04/25/2023 16:25:00*19.41664*19.41664*19.41664*19.41664
04/25/2023 16:30:00*19.41664*19.41664*19.41664*19.41664
04/25/2023 16:35:00*19.41664*19.4206*19.4206*19.41598
04/25/2023 16:40:00*19.4206*19.42064*19.42064*19.42059
04/25/2023 16:45:00*19.42064*19.42064*19.42064*19.42064
04/25/2023 16:50:00*19.42064*19.42055*19.42064*19.42039
04/25/2023 16:55:00*19.42055*19.41769*19.42055*19.41769
04/25/2023 17:00:00*19.41769*19.41353*19.41769*19.41304
