04/23/2023 17:05:00*19.39968*19.40109*19.40109*19.39968
04/23/2023 17:10:00*19.40109*19.40109*19.40109*19.40109
04/23/2023 17:15:00*19.40109*19.40109*19.40109*19.40109
04/23/2023 17:20:00*19.40109*19.39897*19.40109*19.37992
04/23/2023 17:25:00*19.39897*19.39269*19.40109*19.39262
04/23/2023 17:30:00*19.39269*19.39269*19.39269*19.39269
04/23/2023 17:35:00*19.39269*19.39269*19.39269*19.39269
04/23/2023 17:40:00*19.39269*19.39692*19.39692*19.39269
04/23/2023 17:45:00*19.39692*19.39692*19.39692*19.39692
04/23/2023 17:50:00*19.39692*19.39904*19.39904*19.39692
04/23/2023 17:55:00*19.39904*19.39904*19.39904*19.39904
04/23/2023 18:00:00*19.39904*19.39904*19.39904*19.39904
04/23/2023 18:05:00*19.39904*19.39862*19.39904*19.39287
04/23/2023 18:10:00*19.39862*19.39902*19.39902*19.39077
04/23/2023 18:15:00*19.39902*19.39877*19.39922*19.38702
04/23/2023 18:20:00*19.39877*19.39182*19.39947*19.38727
04/23/2023 18:25:00*19.39182*19.40077*19.40247*19.37992
04/23/2023 18:30:00*19.40077*19.39892*19.40097*19.38647
04/23/2023 18:35:00*19.39892*19.39467*19.39892*19.38647
04/23/2023 18:40:00*19.39467*19.39512*19.39742*19.38927
04/23/2023 18:45:00*19.39512*19.39497*19.39572*19.38552
04/23/2023 18:50:00*19.39497*19.39457*19.39497*19.39302
04/23/2023 18:55:00*19.39457*19.39502*19.39527*19.39112
04/23/2023 19:00:00*19.39502*19.39337*19.39842*19.39187
04/23/2023 19:05:00*19.39337*19.38401*19.39842*19.38297
04/23/2023 19:10:00*19.38401*19.38591*19.38633*19.38383
04/23/2023 19:15:00*19.38591*19.38631*19.38862*19.38402
04/23/2023 19:20:00*19.38631*19.38713*19.39272*19.38631
04/23/2023 19:25:00*19.38713*19.38722*19.38722*19.38644
04/23/2023 19:30:00*19.38722*19.38663*19.39387*19.38565
04/23/2023 19:35:00*19.38663*19.38663*19.39157*19.38563
04/23/2023 19:40:00*19.38663*19.38631*19.39257*19.38563
04/23/2023 19:45:00*19.38631*19.38663*19.39322*19.38556
04/23/2023 19:50:00*19.38663*19.38618*19.39032*19.38507
04/23/2023 19:55:00*19.38618*19.39311*19.3949*19.38508
04/23/2023 20:00:00*19.39311*19.39467*19.39529*19.39282
04/23/2023 20:05:00*19.39467*19.39514*19.39552*19.39215
04/23/2023 20:10:00*19.39514*19.39488*19.39539*19.39488
04/23/2023 20:15:00*19.39488*19.39522*19.39567*19.39403
04/23/2023 20:20:00*19.39522*19.39526*19.3954*19.39522
04/23/2023 20:25:00*19.39526*19.39389*19.39526*19.39389
04/23/2023 20:30:00*19.39389*19.39504*19.39511*19.39389
04/23/2023 20:35:00*19.39504*19.39309*19.39543*19.39273
04/23/2023 20:40:00*19.39309*19.38946*19.39309*19.38946
04/23/2023 20:45:00*19.38946*19.3886*19.39045*19.38752
04/23/2023 20:50:00*19.3886*19.38958*19.38958*19.38786
04/23/2023 20:55:00*19.38958*19.38956*19.38959*19.38898
04/23/2023 21:00:00*19.38956*19.38947*19.38956*19.38901
04/23/2023 21:05:00*19.38947*19.38933*19.38972*19.38932
04/23/2023 21:10:00*19.38933*19.38941*19.38954*19.38933
04/23/2023 21:15:00*19.38941*19.38941*19.38941*19.38941
04/23/2023 21:20:00*19.38941*19.38768*19.38964*19.38768
04/23/2023 21:25:00*19.38768*19.39623*19.39623*19.38768
04/23/2023 21:30:00*19.39623*19.3962*19.39692*19.39385
04/23/2023 21:35:00*19.3962*19.39235*19.39626*19.39235
04/23/2023 21:40:00*19.39235*19.39245*19.39257*19.37272
04/23/2023 21:45:00*19.39245*19.39222*19.39245*19.39222
04/23/2023 21:50:00*19.39222*19.39222*19.39222*19.37187
04/23/2023 21:55:00*19.39222*19.39222*19.39222*19.39222
04/23/2023 22:00:00*19.39222*19.39222*19.39222*19.39202
04/23/2023 22:05:00*19.39222*19.39224*19.39228*19.39204
04/23/2023 22:10:00*19.39224*19.39224*19.39224*19.39224
04/23/2023 22:15:00*19.39224*19.39369*19.39372*19.39224
04/23/2023 22:20:00*19.39369*19.39384*19.39417*19.3935
04/23/2023 22:25:00*19.39384*19.39384*19.39384*19.39384
04/23/2023 22:30:00*19.39384*19.39384*19.39384*19.39384
04/23/2023 22:35:00*19.39384*19.39324*19.39384*19.39305
04/23/2023 22:40:00*19.39324*19.39343*19.39343*19.39299
04/23/2023 22:45:00*19.39343*19.39358*19.39358*19.39312
04/23/2023 22:50:00*19.39358*19.39333*19.39383*19.39312
04/23/2023 22:55:00*19.39333*19.39361*19.39361*19.39313
04/23/2023 23:00:00*19.39361*19.39337*19.39361*19.39337
04/23/2023 23:05:00*19.39337*19.39334*19.39337*19.39311
04/23/2023 23:10:00*19.39334*19.39376*19.39376*19.39334
04/23/2023 23:15:00*19.39376*19.39376*19.39376*19.39376
04/23/2023 23:20:00*19.39376*19.39376*19.39376*19.39356
04/23/2023 23:25:00*19.39376*19.39376*19.39376*19.39376
04/23/2023 23:30:00*19.39376*19.39376*19.39376*19.39376
04/23/2023 23:35:00*19.39376*19.39372*19.39376*19.3935
04/23/2023 23:40:00*19.39372*19.39372*19.39372*19.39372
04/23/2023 23:45:00*19.39372*19.38791*19.39372*19.38791
04/23/2023 23:50:00*19.38791*19.38791*19.38791*19.38791
04/23/2023 23:55:00*19.38791*19.38794*19.38794*19.38769
04/24/2023 00:00:00*19.38794*19.38795*19.38795*19.38774
04/24/2023 00:05:00*19.38795*19.38699*19.38795*19.38453
04/24/2023 00:10:00*19.38699*19.38699*19.38699*19.38699
04/24/2023 00:15:00*19.38699*19.38699*19.38699*19.38699
04/24/2023 00:20:00*19.38699*19.38673*19.38699*19.38673
04/24/2023 00:25:00*19.38673*19.38653*19.38673*19.38653
04/24/2023 00:30:00*19.38653*19.38744*19.3881*19.38543
04/24/2023 00:35:00*19.38744*19.38744*19.38744*19.38744
04/24/2023 00:40:00*19.38744*19.38744*19.38744*19.38595
04/24/2023 00:45:00*19.38744*19.38744*19.38744*19.38744
04/24/2023 00:50:00*19.38744*19.38744*19.38744*19.38744
04/24/2023 00:55:00*19.38744*19.39303*19.39303*19.38744
04/24/2023 01:00:00*19.39303*19.39261*19.39345*19.39186
04/24/2023 01:05:00*19.39261*19.39261*19.39261*19.39261
04/24/2023 01:10:00*19.39261*19.39261*19.39261*19.39261
04/24/2023 01:15:00*19.39261*19.39261*19.39261*19.39261
04/24/2023 01:20:00*19.39261*19.39261*19.39261*19.39261
04/24/2023 01:25:00*19.39261*19.39261*19.39261*19.39261
04/24/2023 01:30:00*19.39261*19.39261*19.39261*19.39261
04/24/2023 01:35:00*19.39261*19.39261*19.39261*19.39261
04/24/2023 01:40:00*19.39261*19.39159*19.40597*19.38182
04/24/2023 01:45:00*19.39159*19.39159*19.39159*19.39159
04/24/2023 01:50:00*19.39159*19.39159*19.39159*19.39159
04/24/2023 01:55:00*19.39159*19.40047*19.40047*19.39159
04/24/2023 02:00:00*19.40047*19.39742*19.40047*19.39166
04/24/2023 02:05:00*19.39742*19.40135*19.40135*19.39742
04/24/2023 02:10:00*19.40135*19.40244*19.40269*19.40135
04/24/2023 02:15:00*19.40244*19.40244*19.40244*19.40244
04/24/2023 02:20:00*19.40244*19.40472*19.40539*19.40244
04/24/2023 02:25:00*19.40472*19.40541*19.40572*19.40472
04/24/2023 02:30:00*19.40541*19.40581*19.40621*19.40541
04/24/2023 02:35:00*19.40581*19.40638*19.40643*19.40581
04/24/2023 02:40:00*19.40638*19.40535*19.40662*19.40535
04/24/2023 02:45:00*19.40535*19.40535*19.40535*19.40535
04/24/2023 02:50:00*19.40535*19.40535*19.40535*19.40535
04/24/2023 02:55:00*19.40535*19.40541*19.40541*19.40535
04/24/2023 03:00:00*19.40541*19.40247*19.40541*19.40157
04/24/2023 03:05:00*19.40247*19.40592*19.40634*19.40192
04/24/2023 03:10:00*19.40592*19.4057*19.40592*19.39721
04/24/2023 03:15:00*19.4057*19.40621*19.40621*19.4045
04/24/2023 03:20:00*19.40621*19.40573*19.40621*19.40573
04/24/2023 03:25:00*19.40573*19.40598*19.40599*19.40573
04/24/2023 03:30:00*19.40598*19.40662*19.40662*19.40598
04/24/2023 03:35:00*19.40662*19.40593*19.40662*19.40546
04/24/2023 03:40:00*19.40593*19.40527*19.40593*19.40502
04/24/2023 03:45:00*19.40527*19.40595*19.40601*19.40523
04/24/2023 03:50:00*19.40595*19.406*19.406*19.40587
04/24/2023 03:55:00*19.406*19.40581*19.406*19.4058
04/24/2023 04:00:00*19.40581*19.40533*19.40598*19.40526
04/24/2023 04:05:00*19.40533*19.4052*19.40554*19.38664
04/24/2023 04:10:00*19.4052*19.40496*19.40526*19.40496
04/24/2023 04:15:00*19.40496*19.40492*19.40496*19.40477
04/24/2023 04:20:00*19.40492*19.40528*19.40528*19.40491
04/24/2023 04:25:00*19.40528*19.4054*19.4054*19.40502
04/24/2023 04:30:00*19.4054*19.40595*19.40595*19.40524
04/24/2023 04:35:00*19.40595*19.40552*19.40595*19.40547
04/24/2023 04:40:00*19.40552*19.40568*19.40586*19.40467
04/24/2023 04:45:00*19.40568*19.4056*19.40588*19.40426
04/24/2023 04:50:00*19.4056*19.40493*19.40564*19.40481
04/24/2023 04:55:00*19.40493*19.40548*19.40557*19.40476
04/24/2023 05:00:00*19.40548*19.40541*19.40583*19.40347
04/24/2023 05:05:00*19.40541*19.40556*19.40561*19.40541
04/24/2023 05:10:00*19.40556*19.40587*19.40672*19.40474
04/24/2023 05:15:00*19.40587*19.40369*19.40597*19.40369
04/24/2023 05:20:00*19.40369*19.40387*19.40534*19.40353
04/24/2023 05:25:00*19.40387*19.40468*19.40486*19.40284
04/24/2023 05:30:00*19.40468*19.40482*19.40485*19.40337
04/24/2023 05:35:00*19.40482*19.40224*19.40482*19.39906
04/24/2023 05:40:00*19.40224*19.4017*19.40224*19.40162
04/24/2023 05:45:00*19.4017*19.40387*19.40387*19.40162
04/24/2023 05:50:00*19.40387*19.40437*19.40502*19.40176
04/24/2023 05:55:00*19.40437*19.40386*19.40437*19.40386
04/24/2023 06:00:00*19.40386*19.40462*19.40582*19.40373
04/24/2023 06:05:00*19.40462*19.40116*19.40462*19.40078
04/24/2023 06:10:00*19.40116*19.4009*19.40116*19.39998
04/24/2023 06:15:00*19.4009*19.40233*19.40253*19.4009
04/24/2023 06:20:00*19.40233*19.4033*19.40339*19.40062
04/24/2023 06:25:00*19.4033*19.40272*19.4033*19.40272
04/24/2023 06:30:00*19.40272*19.40305*19.40305*19.40272
04/24/2023 06:35:00*19.40305*19.40287*19.40336*19.40272
04/24/2023 06:40:00*19.40287*19.40312*19.40375*19.40285
04/24/2023 06:45:00*19.40312*19.40367*19.40367*19.40312
04/24/2023 06:50:00*19.40367*19.40385*19.40385*19.40344
04/24/2023 06:55:00*19.40385*19.40332*19.40385*19.40309
04/24/2023 07:00:00*19.40332*19.40369*19.40369*19.40326
04/24/2023 07:05:00*19.40369*19.40378*19.405*19.40348
04/24/2023 07:10:00*19.40378*19.40443*19.40464*19.40356
04/24/2023 07:15:00*19.40443*19.40443*19.40443*19.40443
04/24/2023 07:20:00*19.40443*19.40447*19.40481*19.40404
04/24/2023 07:25:00*19.40447*19.40342*19.40469*19.40342
04/24/2023 07:30:00*19.40342*19.40342*19.40342*19.40127
04/24/2023 07:35:00*19.40342*19.40604*19.40604*19.40342
04/24/2023 07:40:00*19.40604*19.4057*19.40604*19.4047
04/24/2023 07:45:00*19.4057*19.4048*19.4057*19.4048
04/24/2023 07:50:00*19.4048*19.40482*19.40604*19.40151
04/24/2023 07:55:00*19.40482*19.40516*19.40516*19.40057
04/24/2023 08:00:00*19.40516*19.40574*19.40577*19.40509
04/24/2023 08:05:00*19.40574*19.40574*19.40574*19.40574
04/24/2023 08:10:00*19.40574*19.40511*19.406*19.40369
04/24/2023 08:15:00*19.40511*19.40511*19.40511*19.40511
04/24/2023 08:20:00*19.40511*19.40383*19.40511*19.40264
04/24/2023 08:25:00*19.40383*19.4036*19.40405*19.4036
04/24/2023 08:30:00*19.4036*19.40509*19.40514*19.40348
04/24/2023 08:35:00*19.40509*19.40496*19.40509*19.40496
04/24/2023 08:40:00*19.40496*19.40496*19.40496*19.40496
04/24/2023 08:45:00*19.40496*19.40469*19.40518*19.40458
04/24/2023 08:50:00*19.40469*19.40468*19.40491*19.40468
04/24/2023 08:55:00*19.40468*19.40396*19.40491*19.40286
04/24/2023 09:00:00*19.40396*19.40417*19.40417*19.40396
04/24/2023 09:05:00*19.40417*19.40561*19.40561*19.40372
04/24/2023 09:10:00*19.40561*19.40541*19.40561*19.40514
04/24/2023 09:15:00*19.40541*19.40364*19.4056*19.40357
04/24/2023 09:20:00*19.40364*19.40409*19.40409*19.40311
04/24/2023 09:25:00*19.40409*19.40409*19.40409*19.40409
04/24/2023 09:30:00*19.40409*19.40479*19.40491*19.40386
04/24/2023 09:35:00*19.40479*19.40479*19.40479*19.40479
04/24/2023 09:40:00*19.40479*19.40517*19.40555*19.40479
04/24/2023 09:45:00*19.40517*19.403*19.40543*19.40217
04/24/2023 09:50:00*19.403*19.40562*19.40587*19.40245
04/24/2023 09:55:00*19.40562*19.40587*19.40607*19.40449
04/24/2023 10:00:00*19.40587*19.40485*19.40587*19.40485
04/24/2023 10:05:00*19.40485*19.40493*19.40523*19.40404
04/24/2023 10:10:00*19.40493*19.40671*19.40671*19.4046
04/24/2023 10:15:00*19.40671*19.40671*19.40671*19.40671
04/24/2023 10:20:00*19.40671*19.40671*19.40671*19.40543
04/24/2023 10:25:00*19.40671*19.40671*19.40671*19.40671
04/24/2023 10:30:00*19.40671*19.40559*19.40671*19.40525
04/24/2023 10:35:00*19.40559*19.4053*19.40559*19.40335
04/24/2023 10:40:00*19.4053*19.40245*19.4053*19.40102
04/24/2023 10:45:00*19.40245*19.40365*19.40409*19.40213
04/24/2023 10:50:00*19.40365*19.40535*19.40535*19.40359
04/24/2023 10:55:00*19.40535*19.40398*19.40544*19.40392
04/24/2023 11:00:00*19.40398*19.40496*19.40508*19.40282
04/24/2023 11:05:00*19.40496*19.40395*19.40496*19.40275
04/24/2023 11:10:00*19.40395*19.4042*19.4042*19.40293
04/24/2023 11:15:00*19.4042*19.40382*19.4042*19.40293
04/24/2023 11:20:00*19.40382*19.40382*19.40382*19.40382
04/24/2023 11:25:00*19.40382*19.40409*19.40471*19.40382
04/24/2023 11:30:00*19.40409*19.40304*19.40409*19.40239
04/24/2023 11:35:00*19.40304*19.40371*19.40405*19.40275
04/24/2023 11:40:00*19.40371*19.40028*19.40371*19.40028
04/24/2023 11:45:00*19.40028*19.40019*19.4004*19.39996
04/24/2023 11:50:00*19.40019*19.3986*19.40019*19.39612
04/24/2023 11:55:00*19.3986*19.3995*19.3995*19.3986
04/24/2023 12:00:00*19.3995*19.40019*19.40062*19.3995
04/24/2023 12:05:00*19.40019*19.39909*19.40019*19.39909
04/24/2023 12:10:00*19.39909*19.39909*19.39909*19.39909
04/24/2023 12:15:00*19.39909*19.40008*19.40121*19.39865
04/24/2023 12:20:00*19.40008*19.39903*19.40008*19.39903
04/24/2023 12:25:00*19.39903*19.40026*19.40043*19.39903
04/24/2023 12:30:00*19.40026*19.40002*19.4004*19.40002
04/24/2023 12:35:00*19.40002*19.39806*19.40002*19.39752
04/24/2023 12:40:00*19.39806*19.39793*19.399*19.39742
04/24/2023 12:45:00*19.39793*19.40075*19.40075*19.39793
04/24/2023 12:50:00*19.40075*19.40117*19.40139*19.40037
04/24/2023 12:55:00*19.40117*19.40117*19.40117*19.40117
04/24/2023 13:00:00*19.40117*19.40117*19.40117*19.40117
04/24/2023 13:05:00*19.40117*19.39883*19.40117*19.39883
04/24/2023 13:10:00*19.39883*19.39883*19.39883*19.39883
04/24/2023 13:15:00*19.39883*19.39883*19.39883*19.39883
04/24/2023 13:20:00*19.39883*19.39883*19.39883*19.39883
04/24/2023 13:25:00*19.39883*19.39883*19.39883*19.39883
04/24/2023 13:30:00*19.39883*19.39883*19.39883*19.39883
04/24/2023 13:35:00*19.39883*19.39883*19.39883*19.39883
04/24/2023 13:40:00*19.39883*19.39906*19.39906*19.39857
04/24/2023 13:45:00*19.39906*19.39906*19.39906*19.39906
04/24/2023 13:50:00*19.39906*19.39906*19.39906*19.39906
04/24/2023 13:55:00*19.39906*19.39913*19.3994*19.39906
04/24/2023 14:00:00*19.39913*19.39913*19.39913*19.39913
04/24/2023 14:05:00*19.39913*19.39913*19.39913*19.39913
04/24/2023 14:10:00*19.39913*19.3984*19.39913*19.39814
04/24/2023 14:15:00*19.3984*19.3984*19.3984*19.3984
04/24/2023 14:20:00*19.3984*19.39836*19.39876*19.39832
04/24/2023 14:25:00*19.39836*19.39842*19.39866*19.39836
04/24/2023 14:30:00*19.39842*19.39842*19.39842*19.39842
04/24/2023 14:35:00*19.39842*19.39842*19.39842*19.39842
04/24/2023 14:40:00*19.39842*19.39842*19.39842*19.39842
04/24/2023 14:45:00*19.39842*19.39866*19.39866*19.39832
04/24/2023 14:50:00*19.39866*19.39842*19.39866*19.39832
04/24/2023 14:55:00*19.39842*19.39866*19.39866*19.39842
04/24/2023 15:00:00*19.39866*19.39866*19.39866*19.39832
04/24/2023 15:05:00*19.39866*19.39866*19.39876*19.39866
04/24/2023 15:10:00*19.39866*19.39866*19.39866*19.39832
04/24/2023 15:15:00*19.39866*19.39866*19.39866*19.39832
04/24/2023 15:20:00*19.39866*19.39866*19.39866*19.39832
04/24/2023 15:25:00*19.39866*19.39805*19.39866*19.39805
04/24/2023 15:30:00*19.39805*19.39804*19.39805*19.39804
04/24/2023 15:35:00*19.39804*19.39805*19.39805*19.39804
04/24/2023 15:40:00*19.39805*19.39805*19.39805*19.39805
04/24/2023 15:45:00*19.39805*19.39805*19.39805*19.39805
04/24/2023 15:50:00*19.39805*19.39866*19.39876*19.39805
04/24/2023 15:55:00*19.39866*19.39817*19.39876*19.39777
04/24/2023 16:00:00*19.39817*19.39657*19.39817*19.39657
04/24/2023 16:05:00*19.39657*19.39714*19.39714*19.3965
04/24/2023 16:10:00*19.39714*19.39714*19.39714*19.39714
04/24/2023 16:15:00*19.39714*19.39727*19.39769*19.39714
04/24/2023 16:20:00*19.39727*19.39733*19.39752*19.39727
04/24/2023 16:25:00*19.39733*19.39708*19.39796*19.39708
04/24/2023 16:30:00*19.39708*19.39708*19.39708*19.39708
04/24/2023 16:35:00*19.39708*19.39663*19.39751*19.39663
04/24/2023 16:40:00*19.39663*19.3968*19.39761*19.39663
04/24/2023 16:45:00*19.3968*19.3968*19.3968*19.3968
04/24/2023 16:50:00*19.3968*19.39634*19.3968*19.39634
04/24/2023 16:55:00*19.39634*19.39639*19.39639*19.39404
04/24/2023 17:00:00*19.39639*19.39278*19.39955*19.39278
