04/20/2023 17:05:00*19.39261*19.39893*19.39965*19.34547
04/20/2023 17:10:00*19.39893*19.39893*19.39893*19.39893
04/20/2023 17:15:00*19.39893*19.39552*19.39893*19.39552
04/20/2023 17:20:00*19.39552*19.39893*19.39893*19.39552
04/20/2023 17:25:00*19.39893*19.39893*19.39893*19.39893
04/20/2023 17:30:00*19.39893*19.39893*19.39893*19.39893
04/20/2023 17:35:00*19.39893*19.39893*19.39893*19.39893
04/20/2023 17:40:00*19.39893*19.39893*19.39893*19.39893
04/20/2023 17:45:00*19.39893*19.39943*19.39943*19.39893
04/20/2023 17:50:00*19.39943*19.39943*19.39943*19.39943
04/20/2023 17:55:00*19.39943*19.39943*19.39943*19.39943
04/20/2023 18:00:00*19.39943*19.39567*19.40018*19.39567
04/20/2023 18:05:00*19.39567*19.39341*19.39567*19.39341
04/20/2023 18:10:00*19.39341*19.39341*19.39341*19.39341
04/20/2023 18:15:00*19.39341*19.39341*19.39341*19.39341
04/20/2023 18:20:00*19.39341*19.39341*19.39341*19.39341
04/20/2023 18:25:00*19.39341*19.39341*19.39341*19.39341
04/20/2023 18:30:00*19.39341*19.39341*19.39341*19.39341
04/20/2023 18:35:00*19.39341*19.39341*19.39341*19.39341
04/20/2023 18:40:00*19.39341*19.39341*19.39341*19.39341
04/20/2023 18:45:00*19.39341*19.39341*19.39341*19.39341
04/20/2023 18:50:00*19.39341*19.39341*19.39341*19.39341
04/20/2023 18:55:00*19.39341*19.39341*19.39341*19.39341
04/20/2023 19:00:00*19.39341*19.39341*19.39341*19.39341
04/20/2023 19:05:00*19.39341*19.39724*19.39863*19.36762
04/20/2023 19:10:00*19.39724*19.39753*19.39753*19.39718
04/20/2023 19:15:00*19.39753*19.39768*19.39835*19.3973
04/20/2023 19:20:00*19.39768*19.39741*19.3984*19.39718
04/20/2023 19:25:00*19.39741*19.39765*19.39821*19.39741
04/20/2023 19:30:00*19.39765*19.39765*19.39765*19.39765
04/20/2023 19:35:00*19.39765*19.39743*19.39871*19.39743
04/20/2023 19:40:00*19.39743*19.39743*19.39743*19.39743
04/20/2023 19:45:00*19.39743*19.39764*19.39764*19.39743
04/20/2023 19:50:00*19.39764*19.39259*19.39837*19.39259
04/20/2023 19:55:00*19.39259*19.39259*19.39259*19.39259
04/20/2023 20:00:00*19.39259*19.39239*19.39288*19.3921
04/20/2023 20:05:00*19.39239*19.39327*19.3934*19.39239
04/20/2023 20:10:00*19.39327*19.3925*19.39327*19.39198
04/20/2023 20:15:00*19.3925*19.39237*19.39293*19.39185
04/20/2023 20:20:00*19.39237*19.39228*19.39237*19.3919
04/20/2023 20:25:00*19.39228*19.39228*19.39228*19.39228
04/20/2023 20:30:00*19.39228*19.39325*19.39325*19.39103
04/20/2023 20:35:00*19.39325*19.3929*19.39325*19.39214
04/20/2023 20:40:00*19.3929*19.39228*19.3929*19.39228
04/20/2023 20:45:00*19.39228*19.39296*19.39296*19.39228
04/20/2023 20:50:00*19.39296*19.39219*19.39296*19.39195
04/20/2023 20:55:00*19.39219*19.39219*19.39219*19.39219
04/20/2023 21:00:00*19.39219*19.39257*19.39364*19.39219
04/20/2023 21:05:00*19.39257*19.39215*19.39357*19.39183
04/20/2023 21:10:00*19.39215*19.3924*19.39282*19.39214
04/20/2023 21:15:00*19.3924*19.39183*19.39341*19.39183
04/20/2023 21:20:00*19.39183*19.39225*19.39225*19.35054
04/20/2023 21:25:00*19.39225*19.39291*19.39304*19.39204
04/20/2023 21:30:00*19.39291*19.39302*19.39302*19.39235
04/20/2023 21:35:00*19.39302*19.39202*19.39377*19.39198
04/20/2023 21:40:00*19.39202*19.39217*19.39328*19.35066
04/20/2023 21:45:00*19.39217*19.39198*19.39339*19.3919
04/20/2023 21:50:00*19.39198*19.39213*19.39302*19.39179
04/20/2023 21:55:00*19.39213*19.39294*19.39294*19.39191
04/20/2023 22:00:00*19.39294*19.39209*19.39294*19.39209
04/20/2023 22:05:00*19.39209*19.39275*19.39275*19.39209
04/20/2023 22:10:00*19.39275*19.3922*19.39275*19.39211
04/20/2023 22:15:00*19.3922*19.39365*19.39496*19.36981
04/20/2023 22:20:00*19.39365*19.39385*19.39462*19.39354
04/20/2023 22:25:00*19.39385*19.39417*19.39485*19.39385
04/20/2023 22:30:00*19.39417*19.3942*19.39487*19.39391
04/20/2023 22:35:00*19.3942*19.39402*19.39489*19.3937
04/20/2023 22:40:00*19.39402*19.39414*19.39486*19.39366
04/20/2023 22:45:00*19.39414*19.39388*19.39487*19.39359
04/20/2023 22:50:00*19.39388*19.3935*19.39478*19.39349
04/20/2023 22:55:00*19.3935*19.39424*19.3949*19.3935
04/20/2023 23:00:00*19.39424*19.39307*19.39461*19.39288
04/20/2023 23:05:00*19.39307*19.39375*19.394*19.39307
04/20/2023 23:10:00*19.39375*19.39432*19.39474*19.39375
04/20/2023 23:15:00*19.39432*19.3943*19.39432*19.3943
04/20/2023 23:20:00*19.3943*19.39443*19.3949*19.3943
04/20/2023 23:25:00*19.39443*19.3943*19.3948*19.3943
04/20/2023 23:30:00*19.3943*19.3943*19.3943*19.3943
04/20/2023 23:35:00*19.3943*19.39437*19.39511*19.3943
04/20/2023 23:40:00*19.39437*19.39438*19.39438*19.39437
04/20/2023 23:45:00*19.39438*19.39451*19.39514*19.39438
04/20/2023 23:50:00*19.39451*19.38949*19.39451*19.38949
04/20/2023 23:55:00*19.38949*19.38949*19.38949*19.38949
04/21/2023 00:00:00*19.38949*19.3895*19.3895*19.38949
04/21/2023 00:05:00*19.3895*19.3895*19.3895*19.3895
04/21/2023 00:10:00*19.3895*19.38949*19.3895*19.38949
04/21/2023 00:15:00*19.38949*19.3895*19.3895*19.38949
04/21/2023 00:20:00*19.3895*19.38949*19.3895*19.38949
04/21/2023 00:25:00*19.38949*19.3895*19.3895*19.38949
04/21/2023 00:30:00*19.3895*19.38391*19.3895*19.38391
04/21/2023 00:35:00*19.38391*19.38391*19.38391*19.38391
04/21/2023 00:40:00*19.38391*19.38391*19.38391*19.38391
04/21/2023 00:45:00*19.38391*19.38391*19.38391*19.38391
04/21/2023 00:50:00*19.38391*19.38391*19.38391*19.38391
04/21/2023 00:55:00*19.38391*19.38391*19.38391*19.38391
04/21/2023 01:00:00*19.38391*19.38568*19.38568*19.38391
04/21/2023 01:05:00*19.38568*19.38568*19.38568*19.38568
04/21/2023 01:10:00*19.38568*19.38568*19.38568*19.38568
04/21/2023 01:15:00*19.38568*19.38568*19.38568*19.38568
04/21/2023 01:20:00*19.38568*19.38568*19.38568*19.38568
04/21/2023 01:25:00*19.38568*19.38568*19.38568*19.38568
04/21/2023 01:30:00*19.38568*19.38568*19.38568*19.38568
04/21/2023 01:35:00*19.38568*19.38568*19.38568*19.38568
04/21/2023 01:40:00*19.38568*19.38568*19.38568*19.38568
04/21/2023 01:45:00*19.38568*19.38568*19.38568*19.38568
04/21/2023 01:50:00*19.38568*19.38568*19.38568*19.38568
04/21/2023 01:55:00*19.38568*19.39977*19.39977*19.38568
04/21/2023 02:00:00*19.39977*19.39977*19.39977*19.39977
04/21/2023 02:05:00*19.39977*19.39899*19.39982*19.3988
04/21/2023 02:10:00*19.39899*19.39899*19.39899*19.39899
04/21/2023 02:15:00*19.39899*19.39899*19.39899*19.39899
04/21/2023 02:20:00*19.39899*19.4014*19.40236*19.39899
04/21/2023 02:25:00*19.4014*19.4014*19.4014*19.40105
04/21/2023 02:30:00*19.4014*19.4014*19.4014*19.4014
04/21/2023 02:35:00*19.4014*19.4014*19.4014*19.4014
04/21/2023 02:40:00*19.4014*19.4014*19.4014*19.4014
04/21/2023 02:45:00*19.4014*19.4014*19.4014*19.4014
04/21/2023 02:50:00*19.4014*19.40161*19.40161*19.40092
04/21/2023 02:55:00*19.40161*19.40161*19.40161*19.40161
04/21/2023 03:00:00*19.40161*19.40174*19.40225*19.40161
04/21/2023 03:05:00*19.40174*19.4011*19.40179*19.4004
04/21/2023 03:10:00*19.4011*19.4011*19.4011*19.4011
04/21/2023 03:15:00*19.4011*19.40112*19.40134*19.4011
04/21/2023 03:20:00*19.40112*19.40112*19.40112*19.40112
04/21/2023 03:25:00*19.40112*19.40112*19.40112*19.40112
04/21/2023 03:30:00*19.40112*19.40112*19.40112*19.40112
04/21/2023 03:35:00*19.40112*19.39869*19.40112*19.39865
04/21/2023 03:40:00*19.39869*19.39869*19.39869*19.39869
04/21/2023 03:45:00*19.39869*19.39903*19.39903*19.39869
04/21/2023 03:50:00*19.39903*19.39969*19.39998*19.39903
04/21/2023 03:55:00*19.39969*19.39969*19.39969*19.39969
04/21/2023 04:00:00*19.39969*19.39949*19.40014*19.39949
04/21/2023 04:05:00*19.39949*19.39929*19.39949*19.39929
04/21/2023 04:10:00*19.39929*19.39947*19.40061*19.39929
04/21/2023 04:15:00*19.39947*19.39947*19.39947*19.39947
04/21/2023 04:20:00*19.39947*19.39947*19.39947*19.39947
04/21/2023 04:25:00*19.39947*19.39947*19.39947*19.39947
04/21/2023 04:30:00*19.39947*19.40013*19.40013*19.39947
04/21/2023 04:35:00*19.40013*19.39935*19.40013*19.39935
04/21/2023 04:40:00*19.39935*19.40055*19.40055*19.39935
04/21/2023 04:45:00*19.40055*19.40055*19.40055*19.40055
04/21/2023 04:50:00*19.40055*19.40055*19.40055*19.40055
04/21/2023 04:55:00*19.40055*19.40074*19.40074*19.40031
04/21/2023 05:00:00*19.40074*19.40103*19.40103*19.40058
04/21/2023 05:05:00*19.40103*19.4009*19.40103*19.4009
04/21/2023 05:10:00*19.4009*19.4009*19.4009*19.4009
04/21/2023 05:15:00*19.4009*19.4009*19.4009*19.4009
04/21/2023 05:20:00*19.4009*19.4009*19.4009*19.4009
04/21/2023 05:25:00*19.4009*19.4009*19.4009*19.4009
04/21/2023 05:30:00*19.4009*19.4009*19.4009*19.4009
04/21/2023 05:35:00*19.4009*19.4009*19.4009*19.4009
04/21/2023 05:40:00*19.4009*19.4009*19.4009*19.4009
04/21/2023 05:45:00*19.4009*19.4009*19.4009*19.4009
04/21/2023 05:50:00*19.4009*19.4009*19.4009*19.4009
04/21/2023 05:55:00*19.4009*19.4009*19.4009*19.4009
04/21/2023 06:00:00*19.4009*19.40095*19.40137*19.4009
04/21/2023 06:05:00*19.40095*19.40118*19.40118*19.40095
04/21/2023 06:10:00*19.40118*19.40118*19.40118*19.40118
04/21/2023 06:15:00*19.40118*19.40118*19.40118*19.40118
04/21/2023 06:20:00*19.40118*19.40118*19.40118*19.40118
04/21/2023 06:25:00*19.40118*19.40115*19.40137*19.40115
04/21/2023 06:30:00*19.40115*19.40094*19.40167*19.40094
04/21/2023 06:35:00*19.40094*19.40094*19.40094*19.40094
04/21/2023 06:40:00*19.40094*19.40094*19.40094*19.40094
04/21/2023 06:45:00*19.40094*19.40094*19.40094*19.40094
04/21/2023 06:50:00*19.40094*19.40094*19.40094*19.40094
04/21/2023 06:55:00*19.40094*19.40094*19.40094*19.40094
04/21/2023 07:00:00*19.40094*19.40094*19.40094*19.40094
04/21/2023 07:05:00*19.40094*19.40138*19.402*19.40089
04/21/2023 07:10:00*19.40138*19.40138*19.40138*19.40138
04/21/2023 07:15:00*19.40138*19.40138*19.40138*19.40138
04/21/2023 07:20:00*19.40138*19.40138*19.40138*19.40138
04/21/2023 07:25:00*19.40138*19.40064*19.40138*19.39907
04/21/2023 07:30:00*19.40064*19.39768*19.40064*19.39747
04/21/2023 07:35:00*19.39768*19.39716*19.39768*19.39667
04/21/2023 07:40:00*19.39716*19.39716*19.39716*19.39716
04/21/2023 07:45:00*19.39716*19.39716*19.39716*19.39716
04/21/2023 07:50:00*19.39716*19.39784*19.39799*19.39714
04/21/2023 07:55:00*19.39784*19.39843*19.39843*19.39784
04/21/2023 08:00:00*19.39843*19.39843*19.39843*19.39843
04/21/2023 08:05:00*19.39843*19.39816*19.39843*19.39795
04/21/2023 08:10:00*19.39816*19.40069*19.40069*19.39816
04/21/2023 08:15:00*19.40069*19.40069*19.40069*19.40069
04/21/2023 08:20:00*19.40069*19.40069*19.40069*19.40069
04/21/2023 08:25:00*19.40069*19.40038*19.40085*19.40038
04/21/2023 08:30:00*19.40038*19.40038*19.40038*19.40038
04/21/2023 08:35:00*19.40038*19.39909*19.40038*19.399
04/21/2023 08:40:00*19.39909*19.39909*19.39909*19.39909
04/21/2023 08:45:00*19.39909*19.39933*19.39933*19.39909
04/21/2023 08:50:00*19.39933*19.39862*19.39933*19.39861
04/21/2023 08:55:00*19.39862*19.39837*19.39862*19.39837
04/21/2023 09:00:00*19.39837*19.39799*19.39841*19.39779
04/21/2023 09:05:00*19.39799*19.40085*19.40085*19.39681
04/21/2023 09:10:00*19.40085*19.40282*19.40282*19.40085
04/21/2023 09:15:00*19.40282*19.40293*19.40293*19.40034
04/21/2023 09:20:00*19.40293*19.40293*19.40293*19.40293
04/21/2023 09:25:00*19.40293*19.40284*19.40293*19.40198
04/21/2023 09:30:00*19.40284*19.40284*19.40284*19.40284
04/21/2023 09:35:00*19.40284*19.40284*19.40284*19.40284
04/21/2023 09:40:00*19.40284*19.40284*19.40284*19.40284
04/21/2023 09:45:00*19.40284*19.39112*19.40305*19.39112
04/21/2023 09:50:00*19.39112*19.40188*19.40277*19.39112
04/21/2023 09:55:00*19.40188*19.4018*19.40188*19.40159
04/21/2023 10:00:00*19.4018*19.39926*19.4018*19.39926
04/21/2023 10:05:00*19.39926*19.39859*19.39926*19.39794
04/21/2023 10:10:00*19.39859*19.39906*19.39906*19.3985
04/21/2023 10:15:00*19.39906*19.39858*19.39942*19.39793
04/21/2023 10:20:00*19.39858*19.39838*19.39858*19.39838
04/21/2023 10:25:00*19.39838*19.39861*19.39861*19.39838
04/21/2023 10:30:00*19.39861*19.39862*19.39862*19.39861
04/21/2023 10:35:00*19.39862*19.39861*19.39862*19.39861
04/21/2023 10:40:00*19.39861*19.39862*19.39862*19.39861
04/21/2023 10:45:00*19.39862*19.39861*19.39862*19.39247
04/21/2023 10:50:00*19.39861*19.39856*19.39862*19.39843
04/21/2023 10:55:00*19.39856*19.39917*19.39917*19.39856
04/21/2023 11:00:00*19.39917*19.39939*19.39939*19.39916
04/21/2023 11:05:00*19.39939*19.3975*19.39939*19.39653
04/21/2023 11:10:00*19.3975*19.3975*19.3975*19.3975
04/21/2023 11:15:00*19.3975*19.39787*19.39832*19.39739
04/21/2023 11:20:00*19.39787*19.39768*19.39808*19.39768
04/21/2023 11:25:00*19.39768*19.39842*19.39842*19.39439
04/21/2023 11:30:00*19.39842*19.39868*19.39868*19.39842
04/21/2023 11:35:00*19.39868*19.39868*19.39868*19.39868
04/21/2023 11:40:00*19.39868*19.39868*19.39868*19.39868
04/21/2023 11:45:00*19.39868*19.39871*19.39871*19.39848
04/21/2023 11:50:00*19.39871*19.39871*19.39871*19.39871
04/21/2023 11:55:00*19.39871*19.39847*19.39871*19.39847
04/21/2023 12:00:00*19.39847*19.39868*19.39868*19.39847
04/21/2023 12:05:00*19.39868*19.39769*19.39868*19.39769
04/21/2023 12:10:00*19.39769*19.39893*19.39894*19.39734
04/21/2023 12:15:00*19.39893*19.39893*19.39893*19.39893
04/21/2023 12:20:00*19.39893*19.39893*19.39893*19.39893
04/21/2023 12:25:00*19.39893*19.39931*19.39956*19.39893
04/21/2023 12:30:00*19.39931*19.3993*19.39955*19.3993
04/21/2023 12:35:00*19.3993*19.3993*19.3993*19.3993
04/21/2023 12:40:00*19.3993*19.39668*19.3993*19.39285
04/21/2023 12:45:00*19.39668*19.39668*19.39668*19.39668
04/21/2023 12:50:00*19.39668*19.39904*19.39904*19.39668
04/21/2023 12:55:00*19.39904*19.39904*19.39904*19.39904
04/21/2023 13:00:00*19.39904*19.39904*19.39904*19.39904
04/21/2023 13:05:00*19.39904*19.39793*19.39904*19.39793
04/21/2023 13:10:00*19.39793*19.39793*19.39793*19.39793
04/21/2023 13:15:00*19.39793*19.39793*19.39793*19.39793
04/21/2023 13:20:00*19.39793*19.39793*19.39793*19.39793
04/21/2023 13:25:00*19.39793*19.39793*19.39793*19.39793
04/21/2023 13:30:00*19.39793*19.39793*19.39793*19.39793
04/21/2023 13:35:00*19.39793*19.39793*19.39793*19.39793
04/21/2023 13:40:00*19.39793*19.39793*19.39793*19.39793
04/21/2023 13:45:00*19.39793*19.39793*19.39793*19.39793
04/21/2023 13:50:00*19.39793*19.39793*19.39793*19.37112
04/21/2023 13:55:00*19.39793*19.37157*19.39793*19.37157
04/21/2023 14:00:00*19.37157*19.37157*19.37157*19.37157
04/21/2023 14:05:00*19.37157*19.37112*19.37157*19.37112
04/21/2023 14:10:00*19.37112*19.37107*19.37112*19.37107
04/21/2023 14:15:00*19.37107*19.37057*19.37107*19.37057
04/21/2023 14:20:00*19.37057*19.37057*19.37057*19.37057
04/21/2023 14:25:00*19.37057*19.37157*19.37157*19.37057
04/21/2023 14:30:00*19.37157*19.37157*19.37157*19.37157
04/21/2023 14:35:00*19.37157*19.37082*19.37157*19.37082
04/21/2023 14:40:00*19.37082*19.36257*19.37082*19.36257
04/21/2023 14:45:00*19.36257*19.36322*19.36322*19.35922
04/21/2023 14:50:00*19.36322*19.35923*19.36322*19.35921
04/21/2023 14:55:00*19.35923*19.36257*19.36257*19.35921
04/21/2023 15:00:00*19.36257*19.35935*19.36257*19.35915
04/21/2023 15:05:00*19.35935*19.36322*19.36322*19.35878
04/21/2023 15:10:00*19.36322*19.36246*19.36322*19.36246
04/21/2023 15:15:00*19.36246*19.36267*19.36572*19.36246
04/21/2023 15:20:00*19.36267*19.36267*19.36267*19.36267
04/21/2023 15:25:00*19.36267*19.36397*19.36397*19.36267
04/21/2023 15:30:00*19.36397*19.36392*19.36397*19.36392
04/21/2023 15:35:00*19.36392*19.36392*19.36392*19.36392
04/21/2023 15:40:00*19.36392*19.36392*19.36392*19.36392
04/21/2023 15:45:00*19.36392*19.36392*19.36392*19.36392
04/21/2023 15:50:00*19.36392*19.36327*19.36392*19.36327
04/21/2023 15:55:00*19.36327*19.36327*19.36327*19.36327
04/21/2023 16:00:00*19.36327*19.35932*19.36387*19.35932
04/21/2023 16:05:00*19.35932*19.35917*19.35937*19.35907
04/21/2023 16:10:00*19.35917*19.35907*19.35917*19.35907
04/21/2023 16:15:00*19.35907*19.35907*19.35907*19.35907
04/21/2023 16:20:00*19.35907*19.35887*19.35907*19.35887
04/21/2023 16:25:00*19.35887*19.35887*19.35887*19.35887
04/21/2023 16:30:00*19.35887*19.35757*19.35887*19.35757
04/21/2023 16:35:00*19.35757*19.37057*19.37057*19.35757
04/21/2023 16:40:00*19.37057*19.37057*19.37057*19.37057
04/21/2023 16:45:00*19.37057*19.37057*19.37057*19.37057
04/21/2023 16:50:00*19.37057*19.37802*19.37802*19.37057
04/21/2023 16:55:00*19.37802*19.37762*19.37802*19.37762
04/21/2023 17:00:00*19.37762*19.37762*19.37762*19.37762
