04/19/2023 17:05:00*19.39104*19.39684*19.39768*19.38062
04/19/2023 17:10:00*19.39684*19.39684*19.39684*19.39684
04/19/2023 17:15:00*19.39684*19.39925*19.39925*19.39684
04/19/2023 17:20:00*19.39925*19.40227*19.40227*19.39925
04/19/2023 17:25:00*19.40227*19.40827*19.41102*19.39925
04/19/2023 17:30:00*19.40827*19.41147*19.41262*19.39925
04/19/2023 17:35:00*19.41147*19.41212*19.41262*19.39925
04/19/2023 17:40:00*19.41212*19.39925*19.41212*19.39925
04/19/2023 17:45:00*19.39925*19.39925*19.39925*19.39925
04/19/2023 17:50:00*19.39925*19.41262*19.41262*19.39925
04/19/2023 17:55:00*19.41262*19.39925*19.41262*19.39925
04/19/2023 18:00:00*19.39925*19.39925*19.41202*19.39925
04/19/2023 18:05:00*19.39925*19.40242*19.41032*19.39447
04/19/2023 18:10:00*19.40242*19.40302*19.40302*19.39728
04/19/2023 18:15:00*19.40302*19.39202*19.40302*19.39048
04/19/2023 18:20:00*19.39202*19.39192*19.39302*19.39192
04/19/2023 18:25:00*19.39192*19.38075*19.39192*19.38075
04/19/2023 18:30:00*19.38075*19.39192*19.39192*19.38075
04/19/2023 18:35:00*19.39192*19.39192*19.39192*19.38075
04/19/2023 18:40:00*19.39192*19.38075*19.39192*19.38075
04/19/2023 18:45:00*19.38075*19.38075*19.38075*19.38075
04/19/2023 18:50:00*19.38075*19.38075*19.38075*19.38075
04/19/2023 18:55:00*19.38075*19.38075*19.38075*19.38075
04/19/2023 19:00:00*19.38075*19.39252*19.39252*19.38075
04/19/2023 19:05:00*19.39252*19.38696*19.39252*19.37432
04/19/2023 19:10:00*19.38696*19.38817*19.38817*19.3849
04/19/2023 19:15:00*19.38817*19.38541*19.38817*19.38463
04/19/2023 19:20:00*19.38541*19.38493*19.38541*19.38493
04/19/2023 19:25:00*19.38493*19.38561*19.38848*19.38493
04/19/2023 19:30:00*19.38561*19.38561*19.38561*19.38454
04/19/2023 19:35:00*19.38561*19.38836*19.38836*19.38561
04/19/2023 19:40:00*19.38836*19.3825*19.38836*19.38074
04/19/2023 19:45:00*19.3825*19.38437*19.38437*19.38222
04/19/2023 19:50:00*19.38437*19.38046*19.38437*19.38036
04/19/2023 19:55:00*19.38046*19.38046*19.38046*19.38046
04/19/2023 20:00:00*19.38046*19.38046*19.38046*19.38046
04/19/2023 20:05:00*19.38046*19.38066*19.38066*19.38046
04/19/2023 20:10:00*19.38066*19.37846*19.38066*19.37846
04/19/2023 20:15:00*19.37846*19.37846*19.37846*19.37846
04/19/2023 20:20:00*19.37846*19.37846*19.37846*19.37846
04/19/2023 20:25:00*19.37846*19.37912*19.37912*19.37846
04/19/2023 20:30:00*19.37912*19.37912*19.37912*19.37912
04/19/2023 20:35:00*19.37912*19.37912*19.37912*19.37912
04/19/2023 20:40:00*19.37912*19.37912*19.37912*19.37912
04/19/2023 20:45:00*19.37912*19.37912*19.37912*19.37912
04/19/2023 20:50:00*19.37912*19.37833*19.37912*19.37833
04/19/2023 20:55:00*19.37833*19.37833*19.37833*19.37833
04/19/2023 21:00:00*19.37833*19.37833*19.37833*19.37833
04/19/2023 21:05:00*19.37833*19.37833*19.37833*19.37833
04/19/2023 21:10:00*19.37833*19.37836*19.37991*19.37816
04/19/2023 21:15:00*19.37836*19.38872*19.39039*19.37836
04/19/2023 21:20:00*19.38872*19.38925*19.39145*19.38735
04/19/2023 21:25:00*19.38925*19.38816*19.38925*19.38816
04/19/2023 21:30:00*19.38816*19.38916*19.39144*19.38797
04/19/2023 21:35:00*19.38916*19.38448*19.38916*19.38448
04/19/2023 21:40:00*19.38448*19.3856*19.38567*19.37087
04/19/2023 21:45:00*19.3856*19.3856*19.3856*19.3856
04/19/2023 21:50:00*19.3856*19.38727*19.38727*19.3856
04/19/2023 21:55:00*19.38727*19.38727*19.38727*19.38727
04/19/2023 22:00:00*19.38727*19.38748*19.38748*19.38727
04/19/2023 22:05:00*19.38748*19.3877*19.3877*19.38748
04/19/2023 22:10:00*19.3877*19.3877*19.3877*19.3877
04/19/2023 22:15:00*19.3877*19.3877*19.3877*19.3877
04/19/2023 22:20:00*19.3877*19.3877*19.3877*19.3877
04/19/2023 22:25:00*19.3877*19.3877*19.3877*19.3877
04/19/2023 22:30:00*19.3877*19.3877*19.3877*19.3877
04/19/2023 22:35:00*19.3877*19.3877*19.3877*19.3877
04/19/2023 22:40:00*19.3877*19.3877*19.3877*19.3877
04/19/2023 22:45:00*19.3877*19.3877*19.3877*19.3877
04/19/2023 22:50:00*19.3877*19.3877*19.3877*19.3877
04/19/2023 22:55:00*19.3877*19.38548*19.3888*19.38548
04/19/2023 23:00:00*19.38548*19.38548*19.38548*19.38548
04/19/2023 23:05:00*19.38548*19.38548*19.38548*19.38548
04/19/2023 23:10:00*19.38548*19.38548*19.38548*19.38548
04/19/2023 23:15:00*19.38548*19.38548*19.38548*19.38548
04/19/2023 23:20:00*19.38548*19.38548*19.38548*19.38548
04/19/2023 23:25:00*19.38548*19.38662*19.38662*19.38548
04/19/2023 23:30:00*19.38662*19.38662*19.38662*19.38662
04/19/2023 23:35:00*19.38662*19.38662*19.38662*19.38662
04/19/2023 23:40:00*19.38662*19.38698*19.38698*19.38662
04/19/2023 23:45:00*19.38698*19.38698*19.38698*19.38698
04/19/2023 23:50:00*19.38698*19.38649*19.38934*19.38508
04/19/2023 23:55:00*19.38649*19.38649*19.38649*19.38649
04/20/2023 00:00:00*19.38649*19.38649*19.38649*19.38648
04/20/2023 00:05:00*19.38649*19.38655*19.3877*19.38615
04/20/2023 00:10:00*19.38655*19.38655*19.38655*19.38655
04/20/2023 00:15:00*19.38655*19.38675*19.38675*19.38655
04/20/2023 00:20:00*19.38675*19.38537*19.38735*19.38537
04/20/2023 00:25:00*19.38537*19.38688*19.38688*19.38536
04/20/2023 00:30:00*19.38688*19.38783*19.38783*19.38688
04/20/2023 00:35:00*19.38783*19.38783*19.38783*19.38783
04/20/2023 00:40:00*19.38783*19.38783*19.38783*19.38783
04/20/2023 00:45:00*19.38783*19.38783*19.38783*19.38783
04/20/2023 00:50:00*19.38783*19.38783*19.38783*19.38783
04/20/2023 00:55:00*19.38783*19.38783*19.38783*19.38783
04/20/2023 01:00:00*19.38783*19.38783*19.38783*19.38783
04/20/2023 01:05:00*19.38783*19.38758*19.38783*19.38758
04/20/2023 01:10:00*19.38758*19.38771*19.38794*19.38758
04/20/2023 01:15:00*19.38771*19.38771*19.38771*19.38771
04/20/2023 01:20:00*19.38771*19.38765*19.38971*19.38765
04/20/2023 01:25:00*19.38765*19.38765*19.38765*19.38765
04/20/2023 01:30:00*19.38765*19.38765*19.38765*19.38765
04/20/2023 01:35:00*19.38765*19.38765*19.38765*19.38765
04/20/2023 01:40:00*19.38765*19.38759*19.38765*19.38687
04/20/2023 01:45:00*19.38759*19.39157*19.39158*19.38759
04/20/2023 01:50:00*19.39157*19.38943*19.39157*19.38943
04/20/2023 01:55:00*19.38943*19.39957*19.39957*19.3877
04/20/2023 02:00:00*19.39957*19.39647*19.39957*19.39647
04/20/2023 02:05:00*19.39647*19.3983*19.4003*19.39647
04/20/2023 02:10:00*19.3983*19.39844*19.39844*19.39808
04/20/2023 02:15:00*19.39844*19.40103*19.40103*19.39844
04/20/2023 02:20:00*19.40103*19.40088*19.40119*19.40088
04/20/2023 02:25:00*19.40088*19.4014*19.40312*19.40053
04/20/2023 02:30:00*19.4014*19.40141*19.40166*19.40059
04/20/2023 02:35:00*19.40141*19.39989*19.40567*19.39947
04/20/2023 02:40:00*19.39989*19.40008*19.40031*19.3976
04/20/2023 02:45:00*19.40008*19.40278*19.40281*19.40004
04/20/2023 02:50:00*19.40278*19.40275*19.40281*19.402
04/20/2023 02:55:00*19.40275*19.40268*19.40275*19.40255
04/20/2023 03:00:00*19.40268*19.40271*19.40276*19.40253
04/20/2023 03:05:00*19.40271*19.40196*19.40597*19.40193
04/20/2023 03:10:00*19.40196*19.40217*19.40231*19.40159
04/20/2023 03:15:00*19.40217*19.40246*19.4025*19.4021
04/20/2023 03:20:00*19.40246*19.40251*19.40251*19.40239
04/20/2023 03:25:00*19.40251*19.40236*19.40254*19.40236
04/20/2023 03:30:00*19.40236*19.40221*19.40257*19.40221
04/20/2023 03:35:00*19.40221*19.40237*19.40248*19.40206
04/20/2023 03:40:00*19.40237*19.40212*19.40244*19.4021
04/20/2023 03:45:00*19.40212*19.40223*19.40238*19.4021
04/20/2023 03:50:00*19.40223*19.40205*19.40234*19.40203
04/20/2023 03:55:00*19.40205*19.40229*19.40297*19.40205
04/20/2023 04:00:00*19.40229*19.40228*19.40229*19.40223
04/20/2023 04:05:00*19.40228*19.40239*19.40247*19.40225
04/20/2023 04:10:00*19.40239*19.40251*19.40251*19.40234
04/20/2023 04:15:00*19.40251*19.40288*19.40288*19.40194
04/20/2023 04:20:00*19.40288*19.40277*19.40291*19.40272
04/20/2023 04:25:00*19.40277*19.40279*19.40301*19.40248
04/20/2023 04:30:00*19.40279*19.40243*19.40279*19.4021
04/20/2023 04:35:00*19.40243*19.40311*19.40311*19.40218
04/20/2023 04:40:00*19.40311*19.40192*19.40313*19.40178
04/20/2023 04:45:00*19.40192*19.40218*19.40245*19.40139
04/20/2023 04:50:00*19.40218*19.40206*19.40264*19.4013
04/20/2023 04:55:00*19.40206*19.40212*19.40246*19.40135
04/20/2023 05:00:00*19.40212*19.40125*19.40247*19.40125
04/20/2023 05:05:00*19.40125*19.40155*19.40174*19.40069
04/20/2023 05:10:00*19.40155*19.40124*19.40155*19.40116
04/20/2023 05:15:00*19.40124*19.4014*19.4014*19.40112
04/20/2023 05:20:00*19.4014*19.40122*19.4014*19.40122
04/20/2023 05:25:00*19.40122*19.40221*19.40221*19.40108
04/20/2023 05:30:00*19.40221*19.40222*19.40222*19.40221
04/20/2023 05:35:00*19.40222*19.40222*19.40222*19.40222
04/20/2023 05:40:00*19.40222*19.40234*19.40234*19.40222
04/20/2023 05:45:00*19.40234*19.4023*19.40234*19.40155
04/20/2023 05:50:00*19.4023*19.40237*19.40237*19.40216
04/20/2023 05:55:00*19.40237*19.40189*19.40237*19.40161
04/20/2023 06:00:00*19.40189*19.40234*19.40236*19.40186
04/20/2023 06:05:00*19.40234*19.40237*19.40237*19.40144
04/20/2023 06:10:00*19.40237*19.40196*19.40237*19.40196
04/20/2023 06:15:00*19.40196*19.40196*19.40196*19.40196
04/20/2023 06:20:00*19.40196*19.4005*19.40196*19.4005
04/20/2023 06:25:00*19.4005*19.39871*19.4005*19.3986
04/20/2023 06:30:00*19.39871*19.39886*19.39926*19.39857
04/20/2023 06:35:00*19.39886*19.39849*19.39886*19.39773
04/20/2023 06:40:00*19.39849*19.39767*19.39849*19.39548
04/20/2023 06:45:00*19.39767*19.39933*19.39938*19.39619
04/20/2023 06:50:00*19.39933*19.39955*19.39985*19.3974
04/20/2023 06:55:00*19.39955*19.39944*19.39988*19.39922
04/20/2023 07:00:00*19.39944*19.40039*19.4006*19.39936
04/20/2023 07:05:00*19.40039*19.4001*19.40039*19.39277
04/20/2023 07:10:00*19.4001*19.4001*19.4001*19.4001
04/20/2023 07:15:00*19.4001*19.40054*19.40054*19.4001
04/20/2023 07:20:00*19.40054*19.40054*19.40054*19.40054
04/20/2023 07:25:00*19.40054*19.40054*19.40054*19.40054
04/20/2023 07:30:00*19.40054*19.39532*19.40054*19.39532
04/20/2023 07:35:00*19.39532*19.4008*19.40102*19.39532
04/20/2023 07:40:00*19.4008*19.4008*19.4008*19.4008
04/20/2023 07:45:00*19.4008*19.4004*19.4008*19.39728
04/20/2023 07:50:00*19.4004*19.4004*19.4004*19.4004
04/20/2023 07:55:00*19.4004*19.40075*19.40075*19.4004
04/20/2023 08:00:00*19.40075*19.40124*19.40124*19.4006
04/20/2023 08:05:00*19.40124*19.40147*19.40173*19.40124
04/20/2023 08:10:00*19.40147*19.40152*19.40161*19.40141
04/20/2023 08:15:00*19.40152*19.40148*19.40152*19.40145
04/20/2023 08:20:00*19.40148*19.40148*19.40148*19.40148
04/20/2023 08:25:00*19.40148*19.40156*19.40156*19.40148
04/20/2023 08:30:00*19.40156*19.39102*19.40242*19.39102
04/20/2023 08:35:00*19.39102*19.40296*19.40346*19.38952
04/20/2023 08:40:00*19.40296*19.4025*19.40296*19.40223
04/20/2023 08:45:00*19.4025*19.40148*19.4025*19.40125
04/20/2023 08:50:00*19.40148*19.40044*19.40186*19.3993
04/20/2023 08:55:00*19.40044*19.40041*19.40044*19.40029
04/20/2023 09:00:00*19.40041*19.40077*19.40079*19.40019
04/20/2023 09:05:00*19.40077*19.40005*19.40083*19.39994
04/20/2023 09:10:00*19.40005*19.40005*19.40005*19.40005
04/20/2023 09:15:00*19.40005*19.40094*19.40094*19.39973
04/20/2023 09:20:00*19.40094*19.40094*19.40094*19.40094
04/20/2023 09:25:00*19.40094*19.40187*19.40314*19.40056
04/20/2023 09:30:00*19.40187*19.40241*19.40241*19.40187
04/20/2023 09:35:00*19.40241*19.40122*19.40243*19.40122
04/20/2023 09:40:00*19.40122*19.40208*19.40228*19.40122
04/20/2023 09:45:00*19.40208*19.40219*19.40224*19.40157
04/20/2023 09:50:00*19.40219*19.4024*19.4024*19.40219
04/20/2023 09:55:00*19.4024*19.40137*19.4024*19.40137
04/20/2023 10:00:00*19.40137*19.40086*19.40161*19.39808
04/20/2023 10:05:00*19.40086*19.39939*19.40168*19.39534
04/20/2023 10:10:00*19.39939*19.4009*19.40155*19.397
04/20/2023 10:15:00*19.4009*19.40169*19.40262*19.3996
04/20/2023 10:20:00*19.40169*19.40028*19.40169*19.39919
04/20/2023 10:25:00*19.40028*19.3995*19.40028*19.39932
04/20/2023 10:30:00*19.3995*19.4002*19.4002*19.39947
04/20/2023 10:35:00*19.4002*19.4002*19.4002*19.4002
04/20/2023 10:40:00*19.4002*19.4002*19.4002*19.40016
04/20/2023 10:45:00*19.4002*19.39833*19.40028*19.39833
04/20/2023 10:50:00*19.39833*19.40008*19.40008*19.39833
04/20/2023 10:55:00*19.40008*19.40057*19.40101*19.39988
04/20/2023 11:00:00*19.40057*19.40031*19.40077*19.40031
04/20/2023 11:05:00*19.40031*19.3992*19.40031*19.39715
04/20/2023 11:10:00*19.3992*19.39971*19.39971*19.3992
04/20/2023 11:15:00*19.39971*19.39982*19.40041*19.39971
04/20/2023 11:20:00*19.39982*19.40027*19.40027*19.39982
04/20/2023 11:25:00*19.40027*19.40016*19.40027*19.39711
04/20/2023 11:30:00*19.40016*19.39952*19.40034*19.39952
04/20/2023 11:35:00*19.39952*19.40015*19.40015*19.39789
04/20/2023 11:40:00*19.40015*19.40058*19.40058*19.40015
04/20/2023 11:45:00*19.40058*19.40078*19.40078*19.40058
04/20/2023 11:50:00*19.40078*19.40078*19.40078*19.40078
04/20/2023 11:55:00*19.40078*19.40049*19.40078*19.39995
04/20/2023 12:00:00*19.40049*19.40123*19.40123*19.40036
04/20/2023 12:05:00*19.40123*19.40057*19.40123*19.40057
04/20/2023 12:10:00*19.40057*19.40057*19.40057*19.40057
04/20/2023 12:15:00*19.40057*19.39959*19.40057*19.39916
04/20/2023 12:20:00*19.39959*19.39959*19.39959*19.39959
04/20/2023 12:25:00*19.39959*19.39979*19.40002*19.39959
04/20/2023 12:30:00*19.39979*19.39981*19.40004*19.39979
04/20/2023 12:35:00*19.39981*19.39981*19.39981*19.39981
04/20/2023 12:40:00*19.39981*19.39981*19.39981*19.39981
04/20/2023 12:45:00*19.39981*19.39981*19.39981*19.39981
04/20/2023 12:50:00*19.39981*19.39981*19.39981*19.39981
04/20/2023 12:55:00*19.39981*19.40098*19.40098*19.39981
04/20/2023 13:00:00*19.40098*19.40098*19.40098*19.40098
04/20/2023 13:05:00*19.40098*19.39956*19.40098*19.39956
04/20/2023 13:10:00*19.39956*19.39956*19.39956*19.39956
04/20/2023 13:15:00*19.39956*19.39936*19.39956*19.39936
04/20/2023 13:20:00*19.39936*19.39936*19.39936*19.39936
04/20/2023 13:25:00*19.39936*19.39936*19.39936*19.39936
04/20/2023 13:30:00*19.39936*19.39936*19.39936*19.39936
04/20/2023 13:35:00*19.39936*19.39957*19.39957*19.39936
04/20/2023 13:40:00*19.39957*19.39957*19.39957*19.39957
04/20/2023 13:45:00*19.39957*19.39943*19.39957*19.39943
04/20/2023 13:50:00*19.39943*19.39943*19.39943*19.39943
04/20/2023 13:55:00*19.39943*19.40027*19.40027*19.39943
04/20/2023 14:00:00*19.40027*19.39995*19.40027*19.39953
04/20/2023 14:05:00*19.39995*19.39995*19.39995*19.39995
04/20/2023 14:10:00*19.39995*19.39995*19.39995*19.39995
04/20/2023 14:15:00*19.39995*19.40056*19.40056*19.39995
04/20/2023 14:20:00*19.40056*19.40056*19.40056*19.40056
04/20/2023 14:25:00*19.40056*19.40056*19.40056*19.40056
04/20/2023 14:30:00*19.40056*19.40036*19.40056*19.40036
04/20/2023 14:35:00*19.40036*19.39921*19.40036*19.39921
04/20/2023 14:40:00*19.39921*19.39921*19.39921*19.37927
04/20/2023 14:45:00*19.39921*19.39921*19.39921*19.39921
04/20/2023 14:50:00*19.39921*19.39898*19.39921*19.39898
04/20/2023 14:55:00*19.39898*19.39892*19.39898*19.39863
04/20/2023 15:00:00*19.39892*19.39924*19.39924*19.39892
04/20/2023 15:05:00*19.39924*19.40065*19.40065*19.39924
04/20/2023 15:10:00*19.40065*19.40065*19.40065*19.40065
04/20/2023 15:15:00*19.40065*19.39926*19.40065*19.39926
04/20/2023 15:20:00*19.39926*19.39926*19.39926*19.39926
04/20/2023 15:25:00*19.39926*19.39926*19.39926*19.39926
04/20/2023 15:30:00*19.39926*19.399*19.39926*19.399
04/20/2023 15:35:00*19.399*19.399*19.399*19.399
04/20/2023 15:40:00*19.399*19.399*19.399*19.399
04/20/2023 15:45:00*19.399*19.399*19.399*19.399
04/20/2023 15:50:00*19.399*19.399*19.399*19.399
04/20/2023 15:55:00*19.399*19.399*19.399*19.399
04/20/2023 16:00:00*19.399*19.399*19.399*19.399
04/20/2023 16:05:00*19.399*19.39895*19.39962*19.39895
04/20/2023 16:10:00*19.39895*19.39895*19.39895*19.39895
04/20/2023 16:15:00*19.39895*19.39895*19.39895*19.39895
04/20/2023 16:20:00*19.39895*19.39895*19.39895*19.39895
04/20/2023 16:25:00*19.39895*19.39895*19.39895*19.39895
04/20/2023 16:30:00*19.39895*19.39895*19.39895*19.39894
04/20/2023 16:35:00*19.39895*19.40078*19.40214*19.3988
04/20/2023 16:40:00*19.40078*19.40078*19.40078*19.40078
04/20/2023 16:45:00*19.40078*19.40078*19.40078*19.40078
04/20/2023 16:50:00*19.40078*19.40078*19.40078*19.40078
04/20/2023 16:55:00*19.40078*19.39963*19.40078*19.39963
04/20/2023 17:00:00*19.39963*19.39261*19.39963*19.38145
