04/18/2023 17:05:00*19.38729*19.39332*19.39332*19.38729
04/18/2023 17:10:00*19.39332*19.39232*19.39332*19.39232
04/18/2023 17:15:00*19.39232*19.39232*19.39232*19.39232
04/18/2023 17:20:00*19.39232*19.39332*19.39332*19.39232
04/18/2023 17:25:00*19.39332*19.39332*19.39332*19.39332
04/18/2023 17:30:00*19.39332*19.39232*19.39332*19.39232
04/18/2023 17:35:00*19.39232*19.39232*19.39232*19.39232
04/18/2023 17:40:00*19.39232*19.39232*19.39232*19.39232
04/18/2023 17:45:00*19.39232*19.39282*19.39282*19.39232
04/18/2023 17:50:00*19.39282*19.39282*19.39282*19.39282
04/18/2023 17:55:00*19.39282*19.39282*19.39282*19.39282
04/18/2023 18:00:00*19.39282*19.39692*19.39692*19.38782
04/18/2023 18:05:00*19.39692*19.39407*19.40032*19.39407
04/18/2023 18:10:00*19.39407*19.39357*19.39407*19.38121
04/18/2023 18:15:00*19.39357*19.38121*19.39357*19.38121
04/18/2023 18:20:00*19.38121*19.39407*19.39407*19.38121
04/18/2023 18:25:00*19.39407*19.39407*19.39407*19.38481
04/18/2023 18:30:00*19.39407*19.39457*19.39457*19.39407
04/18/2023 18:35:00*19.39457*19.39432*19.39457*19.39432
04/18/2023 18:40:00*19.39432*19.39382*19.39432*19.39382
04/18/2023 18:45:00*19.39382*19.39457*19.39457*19.39382
04/18/2023 18:50:00*19.39457*19.39457*19.39457*19.39457
04/18/2023 18:55:00*19.39457*19.39457*19.39457*19.39457
04/18/2023 19:00:00*19.39457*19.39457*19.39457*19.39457
04/18/2023 19:05:00*19.39457*19.39151*19.39522*19.37967
04/18/2023 19:10:00*19.39151*19.38681*19.39151*19.38681
04/18/2023 19:15:00*19.38681*19.38252*19.38681*19.38252
04/18/2023 19:20:00*19.38252*19.38272*19.38295*19.38207
04/18/2023 19:25:00*19.38272*19.38272*19.38272*19.38272
04/18/2023 19:30:00*19.38272*19.38272*19.38272*19.38272
04/18/2023 19:35:00*19.38272*19.38272*19.38272*19.38272
04/18/2023 19:40:00*19.38272*19.38272*19.38272*19.38272
04/18/2023 19:45:00*19.38272*19.38234*19.38272*19.38234
04/18/2023 19:50:00*19.38234*19.38234*19.38234*19.38234
04/18/2023 19:55:00*19.38234*19.38174*19.38234*19.38174
04/18/2023 20:00:00*19.38174*19.37954*19.38174*19.37954
04/18/2023 20:05:00*19.37954*19.3726*19.37988*19.37217
04/18/2023 20:10:00*19.3726*19.37317*19.37331*19.37221
04/18/2023 20:15:00*19.37317*19.37317*19.37317*19.37317
04/18/2023 20:20:00*19.37317*19.37267*19.37317*19.37267
04/18/2023 20:25:00*19.37267*19.37268*19.37269*19.37267
04/18/2023 20:30:00*19.37268*19.37317*19.37317*19.37267
04/18/2023 20:35:00*19.37317*19.37329*19.38007*19.37317
04/18/2023 20:40:00*19.37329*19.37178*19.37433*19.36691
04/18/2023 20:45:00*19.37178*19.37215*19.37237*19.3705
04/18/2023 20:50:00*19.37215*19.36966*19.37234*19.36812
04/18/2023 20:55:00*19.36966*19.36204*19.36989*19.36165
04/18/2023 21:00:00*19.36204*19.37428*19.37765*19.36204
04/18/2023 21:05:00*19.37428*19.37417*19.37609*19.3739
04/18/2023 21:10:00*19.37417*19.37417*19.37417*19.37417
04/18/2023 21:15:00*19.37417*19.37417*19.37417*19.37417
04/18/2023 21:20:00*19.37417*19.37414*19.37614*19.37397
04/18/2023 21:25:00*19.37414*19.37414*19.37414*19.37414
04/18/2023 21:30:00*19.37414*19.37518*19.37631*19.37414
04/18/2023 21:35:00*19.37518*19.37741*19.37741*19.37518
04/18/2023 21:40:00*19.37741*19.37772*19.37939*19.36642
04/18/2023 21:45:00*19.37772*19.37773*19.37868*19.37692
04/18/2023 21:50:00*19.37773*19.37773*19.37773*19.37773
04/18/2023 21:55:00*19.37773*19.37773*19.37773*19.37773
04/18/2023 22:00:00*19.37773*19.37773*19.37773*19.37773
04/18/2023 22:05:00*19.37773*19.37775*19.37775*19.37773
04/18/2023 22:10:00*19.37775*19.37775*19.37775*19.37775
04/18/2023 22:15:00*19.37775*19.37775*19.37775*19.37775
04/18/2023 22:20:00*19.37775*19.37775*19.37775*19.37775
04/18/2023 22:25:00*19.37775*19.3778*19.3778*19.37775
04/18/2023 22:30:00*19.3778*19.3778*19.3778*19.3778
04/18/2023 22:35:00*19.3778*19.3778*19.3778*19.3778
04/18/2023 22:40:00*19.3778*19.37834*19.37896*19.3777
04/18/2023 22:45:00*19.37834*19.38353*19.38353*19.37834
04/18/2023 22:50:00*19.38353*19.38353*19.38353*19.38353
04/18/2023 22:55:00*19.38353*19.38366*19.38409*19.38293
04/18/2023 23:00:00*19.38366*19.38366*19.38366*19.38366
04/18/2023 23:05:00*19.38366*19.38366*19.38366*19.38366
04/18/2023 23:10:00*19.38366*19.38366*19.38366*19.38366
04/18/2023 23:15:00*19.38366*19.38366*19.38366*19.38366
04/18/2023 23:20:00*19.38366*19.38366*19.38366*19.38366
04/18/2023 23:25:00*19.38366*19.38366*19.38366*19.38366
04/18/2023 23:30:00*19.38366*19.38367*19.38367*19.38366
04/18/2023 23:35:00*19.38367*19.38367*19.38367*19.38367
04/18/2023 23:40:00*19.38367*19.38367*19.38367*19.38367
04/18/2023 23:45:00*19.38367*19.38369*19.38369*19.38367
04/18/2023 23:50:00*19.38369*19.38369*19.38369*19.38369
04/18/2023 23:55:00*19.38369*19.3837*19.38408*19.38354
04/19/2023 00:00:00*19.3837*19.38331*19.3837*19.38161
04/19/2023 00:05:00*19.38331*19.38311*19.38331*19.38311
04/19/2023 00:10:00*19.38311*19.38311*19.38311*19.38311
04/19/2023 00:15:00*19.38311*19.38311*19.38311*19.38311
04/19/2023 00:20:00*19.38311*19.38394*19.38761*19.38287
04/19/2023 00:25:00*19.38394*19.37929*19.39067*19.37311
04/19/2023 00:30:00*19.37929*19.38123*19.3816*19.37887
04/19/2023 00:35:00*19.38123*19.37953*19.38327*19.37893
04/19/2023 00:40:00*19.37953*19.38153*19.38153*19.37827
04/19/2023 00:45:00*19.38153*19.37922*19.38681*19.37885
04/19/2023 00:50:00*19.37922*19.3818*19.3818*19.37922
04/19/2023 00:55:00*19.3818*19.3818*19.3818*19.3818
04/19/2023 01:00:00*19.3818*19.3818*19.3818*19.3818
04/19/2023 01:05:00*19.3818*19.3818*19.3818*19.3818
04/19/2023 01:10:00*19.3818*19.3818*19.3818*19.3818
04/19/2023 01:15:00*19.3818*19.3818*19.3818*19.3818
04/19/2023 01:20:00*19.3818*19.3818*19.3818*19.3818
04/19/2023 01:25:00*19.3818*19.38191*19.38291*19.38173
04/19/2023 01:30:00*19.38191*19.38191*19.38191*19.38191
04/19/2023 01:35:00*19.38191*19.38191*19.38191*19.38191
04/19/2023 01:40:00*19.38191*19.38191*19.38191*19.38191
04/19/2023 01:45:00*19.38191*19.38204*19.38204*19.38157
04/19/2023 01:50:00*19.38204*19.38174*19.38204*19.38157
04/19/2023 01:55:00*19.38174*19.39537*19.39612*19.38174
04/19/2023 02:00:00*19.39537*19.39812*19.39812*19.39527
04/19/2023 02:05:00*19.39812*19.39837*19.39922*19.39737
04/19/2023 02:10:00*19.39837*19.39837*19.39837*19.39821
04/19/2023 02:15:00*19.39837*19.40077*19.40157*19.39821
04/19/2023 02:20:00*19.40077*19.40327*19.40562*19.40062
04/19/2023 02:25:00*19.40327*19.40357*19.40477*19.40282
04/19/2023 02:30:00*19.40357*19.40432*19.40537*19.40062
04/19/2023 02:35:00*19.40432*19.40247*19.40432*19.40142
04/19/2023 02:40:00*19.40247*19.40062*19.40247*19.40062
04/19/2023 02:45:00*19.40062*19.40062*19.40117*19.40062
04/19/2023 02:50:00*19.40062*19.40102*19.40167*19.40062
04/19/2023 02:55:00*19.40102*19.40062*19.40102*19.40062
04/19/2023 03:00:00*19.40062*19.39727*19.40228*19.39727
04/19/2023 03:05:00*19.39727*19.40188*19.40212*19.39472
04/19/2023 03:10:00*19.40188*19.40202*19.4024*19.39937
04/19/2023 03:15:00*19.40202*19.40031*19.40202*19.39972
04/19/2023 03:20:00*19.40031*19.40065*19.40193*19.40019
04/19/2023 03:25:00*19.40065*19.40072*19.40204*19.40027
04/19/2023 03:30:00*19.40072*19.40162*19.40195*19.39988
04/19/2023 03:35:00*19.40162*19.40033*19.40162*19.39982
04/19/2023 03:40:00*19.40033*19.40196*19.40196*19.40033
04/19/2023 03:45:00*19.40196*19.40193*19.40202*19.40073
04/19/2023 03:50:00*19.40193*19.40231*19.40232*19.40176
04/19/2023 03:55:00*19.40231*19.40231*19.40231*19.40209
04/19/2023 04:00:00*19.40231*19.40228*19.40232*19.40188
04/19/2023 04:05:00*19.40228*19.40204*19.40232*19.40173
04/19/2023 04:10:00*19.40204*19.40183*19.40204*19.40183
04/19/2023 04:15:00*19.40183*19.40007*19.40183*19.39977
04/19/2023 04:20:00*19.40007*19.40228*19.40231*19.40007
04/19/2023 04:25:00*19.40228*19.40228*19.40228*19.40228
04/19/2023 04:30:00*19.40228*19.40178*19.4023*19.40117
04/19/2023 04:35:00*19.40178*19.40225*19.40229*19.40166
04/19/2023 04:40:00*19.40225*19.4017*19.4023*19.4017
04/19/2023 04:45:00*19.4017*19.40219*19.40229*19.40098
04/19/2023 04:50:00*19.40219*19.40202*19.40219*19.40194
04/19/2023 04:55:00*19.40202*19.40201*19.40221*19.40164
04/19/2023 05:00:00*19.40201*19.40203*19.40215*19.40196
04/19/2023 05:05:00*19.40203*19.4025*19.40259*19.40203
04/19/2023 05:10:00*19.4025*19.40249*19.40258*19.40245
04/19/2023 05:15:00*19.40249*19.40249*19.40249*19.40249
04/19/2023 05:20:00*19.40249*19.40249*19.40249*19.40249
04/19/2023 05:25:00*19.40249*19.40682*19.40792*19.39902
04/19/2023 05:30:00*19.40682*19.40256*19.40682*19.3984
04/19/2023 05:35:00*19.40256*19.40257*19.40261*19.40237
04/19/2023 05:40:00*19.40257*19.40237*19.40262*19.40235
04/19/2023 05:45:00*19.40237*19.40302*19.40302*19.40199
04/19/2023 05:50:00*19.40302*19.40312*19.40317*19.40302
04/19/2023 05:55:00*19.40312*19.40182*19.40767*19.39859
04/19/2023 06:00:00*19.40182*19.40077*19.40652*19.40062
04/19/2023 06:05:00*19.40077*19.40103*19.40108*19.40077
04/19/2023 06:10:00*19.40103*19.40101*19.40103*19.40076
04/19/2023 06:15:00*19.40101*19.40105*19.40129*19.401
04/19/2023 06:20:00*19.40105*19.40126*19.40127*19.40105
04/19/2023 06:25:00*19.40126*19.40139*19.40139*19.40121
04/19/2023 06:30:00*19.40139*19.40139*19.40139*19.40139
04/19/2023 06:35:00*19.40139*19.40133*19.4014*19.40133
04/19/2023 06:40:00*19.40133*19.40165*19.40204*19.39996
04/19/2023 06:45:00*19.40165*19.39712*19.4021*19.39602
04/19/2023 06:50:00*19.39712*19.39694*19.39712*19.39676
04/19/2023 06:55:00*19.39694*19.39681*19.39715*19.39606
04/19/2023 07:00:00*19.39681*19.39962*19.39962*19.39632
04/19/2023 07:05:00*19.39962*19.39726*19.39962*19.39692
04/19/2023 07:10:00*19.39726*19.39748*19.39802*19.39675
04/19/2023 07:15:00*19.39748*19.39669*19.39821*19.39615
04/19/2023 07:20:00*19.39669*19.39503*19.39718*19.39503
04/19/2023 07:25:00*19.39503*19.39503*19.39503*19.39503
04/19/2023 07:30:00*19.39503*19.39523*19.39523*19.39503
04/19/2023 07:35:00*19.39523*19.395*19.39523*19.395
04/19/2023 07:40:00*19.395*19.3951*19.39607*19.395
04/19/2023 07:45:00*19.3951*19.39499*19.39623*19.39499
04/19/2023 07:50:00*19.39499*19.39499*19.39499*19.39112
04/19/2023 07:55:00*19.39499*19.39478*19.39499*19.39478
04/19/2023 08:00:00*19.39478*19.39416*19.39493*19.39416
04/19/2023 08:05:00*19.39416*19.39509*19.39539*19.39416
04/19/2023 08:10:00*19.39509*19.39462*19.39509*19.39371
04/19/2023 08:15:00*19.39462*19.39485*19.39485*19.39462
04/19/2023 08:20:00*19.39485*19.39824*19.39824*19.39462
04/19/2023 08:25:00*19.39824*19.39805*19.39824*19.39798
04/19/2023 08:30:00*19.39805*19.39955*19.39975*19.39786
04/19/2023 08:35:00*19.39955*19.39826*19.39955*19.39815
04/19/2023 08:40:00*19.39826*19.3975*19.39844*19.39584
04/19/2023 08:45:00*19.3975*19.39763*19.39832*19.3959
04/19/2023 08:50:00*19.39763*19.39961*19.39992*19.39648
04/19/2023 08:55:00*19.39961*19.39694*19.39961*19.39694
04/19/2023 09:00:00*19.39694*19.3982*19.3982*19.39568
04/19/2023 09:05:00*19.3982*19.39758*19.39863*19.39666
04/19/2023 09:10:00*19.39758*19.39718*19.39794*19.39652
04/19/2023 09:15:00*19.39718*19.39633*19.39718*19.39633
04/19/2023 09:20:00*19.39633*19.39548*19.39633*19.39519
04/19/2023 09:25:00*19.39548*19.39614*19.39641*19.39544
04/19/2023 09:30:00*19.39614*19.39507*19.39635*19.39447
04/19/2023 09:35:00*19.39507*19.39453*19.39507*19.39429
04/19/2023 09:40:00*19.39453*19.39453*19.39458*19.3943
04/19/2023 09:45:00*19.39453*19.39449*19.39463*19.39162
04/19/2023 09:50:00*19.39449*19.39459*19.3946*19.39416
04/19/2023 09:55:00*19.39459*19.39263*19.3948*19.39239
04/19/2023 10:00:00*19.39263*19.39302*19.3938*19.38894
04/19/2023 10:05:00*19.39302*19.394*19.39509*19.38919
04/19/2023 10:10:00*19.394*19.39314*19.39458*19.39112
04/19/2023 10:15:00*19.39314*19.38966*19.39314*19.38721
04/19/2023 10:20:00*19.38966*19.39272*19.39272*19.38882
04/19/2023 10:25:00*19.39272*19.39219*19.39272*19.38972
04/19/2023 10:30:00*19.39219*19.39212*19.39219*19.39191
04/19/2023 10:35:00*19.39212*19.3923*19.39272*19.39212
04/19/2023 10:40:00*19.3923*19.39229*19.39309*19.39154
04/19/2023 10:45:00*19.39229*19.3928*19.39315*19.39084
04/19/2023 10:50:00*19.3928*19.39242*19.39312*19.39181
04/19/2023 10:55:00*19.39242*19.39295*19.39295*19.38858
04/19/2023 11:00:00*19.39295*19.39354*19.39354*19.3929
04/19/2023 11:05:00*19.39354*19.3976*19.40363*19.39354
04/19/2023 11:10:00*19.3976*19.3981*19.39898*19.39397
04/19/2023 11:15:00*19.3981*19.39947*19.39969*19.39743
04/19/2023 11:20:00*19.39947*19.39713*19.39947*19.39588
04/19/2023 11:25:00*19.39713*19.39792*19.39792*19.39713
04/19/2023 11:30:00*19.39792*19.39792*19.39792*19.39792
04/19/2023 11:35:00*19.39792*19.39888*19.3996*19.39761
04/19/2023 11:40:00*19.39888*19.3996*19.4001*19.39819
04/19/2023 11:45:00*19.3996*19.39969*19.3998*19.39907
04/19/2023 11:50:00*19.39969*19.39979*19.39979*19.39969
04/19/2023 11:55:00*19.39979*19.39726*19.39979*19.39637
04/19/2023 12:00:00*19.39726*19.39497*19.39765*19.39441
04/19/2023 12:05:00*19.39497*19.39771*19.40007*19.39345
04/19/2023 12:10:00*19.39771*19.39981*19.39981*19.39561
04/19/2023 12:15:00*19.39981*19.39935*19.39981*19.39466
04/19/2023 12:20:00*19.39935*19.39842*19.39986*19.39842
04/19/2023 12:25:00*19.39842*19.39931*19.39931*19.39842
04/19/2023 12:30:00*19.39931*19.39953*19.39953*19.39931
04/19/2023 12:35:00*19.39953*19.39953*19.39953*19.39953
04/19/2023 12:40:00*19.39953*19.39974*19.39974*19.39953
04/19/2023 12:45:00*19.39974*19.39975*19.39975*19.39974
04/19/2023 12:50:00*19.39975*19.39957*19.39975*19.39857
04/19/2023 12:55:00*19.39957*19.39981*19.39981*19.39713
04/19/2023 13:00:00*19.39981*19.39854*19.39981*19.39854
04/19/2023 13:05:00*19.39854*19.39331*19.39854*19.39237
04/19/2023 13:10:00*19.39331*19.39192*19.39417*19.39188
04/19/2023 13:15:00*19.39192*19.3917*19.39286*19.39156
04/19/2023 13:20:00*19.3917*19.3919*19.3919*19.3917
04/19/2023 13:25:00*19.3919*19.39196*19.39196*19.39169
04/19/2023 13:30:00*19.39196*19.39199*19.39222*19.39173
04/19/2023 13:35:00*19.39199*19.39199*19.39199*19.39199
04/19/2023 13:40:00*19.39199*19.39233*19.39235*19.39199
04/19/2023 13:45:00*19.39233*19.39212*19.39233*19.39212
04/19/2023 13:50:00*19.39212*19.39215*19.39236*19.39212
04/19/2023 13:55:00*19.39215*19.39236*19.39236*19.39213
04/19/2023 14:00:00*19.39236*19.37187*19.39268*19.37032
04/19/2023 14:05:00*19.37187*19.39215*19.39347*19.37187
04/19/2023 14:10:00*19.39215*19.39352*19.39352*19.39187
04/19/2023 14:15:00*19.39352*19.39352*19.39352*19.39352
04/19/2023 14:20:00*19.39352*19.39352*19.39352*19.39352
04/19/2023 14:25:00*19.39352*19.39352*19.39352*19.39352
04/19/2023 14:30:00*19.39352*19.39304*19.39352*19.39102
04/19/2023 14:35:00*19.39304*19.39304*19.39304*19.39304
04/19/2023 14:40:00*19.39304*19.39304*19.39304*19.39304
04/19/2023 14:45:00*19.39304*19.39304*19.39304*19.39304
04/19/2023 14:50:00*19.39304*19.39304*19.39304*19.39304
04/19/2023 14:55:00*19.39304*19.39304*19.39304*19.39304
04/19/2023 15:00:00*19.39304*19.3928*19.39304*19.3928
04/19/2023 15:05:00*19.3928*19.3928*19.3928*19.3928
04/19/2023 15:10:00*19.3928*19.3928*19.3928*19.3928
04/19/2023 15:15:00*19.3928*19.3928*19.3928*19.3928
04/19/2023 15:20:00*19.3928*19.3928*19.3928*19.3928
04/19/2023 15:25:00*19.3928*19.3928*19.3928*19.3928
04/19/2023 15:30:00*19.3928*19.39257*19.3928*19.39257
04/19/2023 15:35:00*19.39257*19.39257*19.39257*19.39257
04/19/2023 15:40:00*19.39257*19.39257*19.39257*19.39257
04/19/2023 15:45:00*19.39257*19.39257*19.39257*19.39257
04/19/2023 15:50:00*19.39257*19.39257*19.39257*19.39257
04/19/2023 15:55:00*19.39257*19.39153*19.39257*19.39069
04/19/2023 16:00:00*19.39153*19.39253*19.39253*19.39153
04/19/2023 16:05:00*19.39253*19.39373*19.39373*19.39253
04/19/2023 16:10:00*19.39373*19.39373*19.39373*19.39373
04/19/2023 16:15:00*19.39373*19.39373*19.39373*19.39373
04/19/2023 16:20:00*19.39373*19.39373*19.39373*19.39373
04/19/2023 16:25:00*19.39373*19.39373*19.39373*19.39373
04/19/2023 16:30:00*19.39373*19.39373*19.39373*19.39373
04/19/2023 16:35:00*19.39373*19.3903*19.39373*19.3903
04/19/2023 16:40:00*19.3903*19.3903*19.3903*19.3903
04/19/2023 16:45:00*19.3903*19.3903*19.3903*19.3903
04/19/2023 16:50:00*19.3903*19.39034*19.39034*19.3903
04/19/2023 16:55:00*19.39034*19.39095*19.39095*19.38739
04/19/2023 17:00:00*19.39095*19.39104*19.39405*19.39095
