04/17/2023 17:05:00*19.37934*19.39202*19.39202*19.36164
04/17/2023 17:10:00*19.39202*19.39202*19.39202*19.39202
04/17/2023 17:15:00*19.39202*19.39072*19.39202*19.39072
04/17/2023 17:20:00*19.39072*19.38809*19.39072*19.38809
04/17/2023 17:25:00*19.38809*19.38809*19.38809*19.38809
04/17/2023 17:30:00*19.38809*19.38809*19.38809*19.38809
04/17/2023 17:35:00*19.38809*19.39137*19.39137*19.38809
04/17/2023 17:40:00*19.39137*19.39137*19.39137*19.38809
04/17/2023 17:45:00*19.39137*19.39362*19.39362*19.39137
04/17/2023 17:50:00*19.39362*19.38809*19.39387*19.38809
04/17/2023 17:55:00*19.38809*19.39452*19.39452*19.38809
04/17/2023 18:00:00*19.39452*19.38953*19.39452*19.38809
04/17/2023 18:05:00*19.38953*19.36947*19.40092*19.36565
04/17/2023 18:10:00*19.36947*19.37447*19.37447*19.36565
04/17/2023 18:15:00*19.37447*19.37512*19.37512*19.36565
04/17/2023 18:20:00*19.37512*19.36912*19.37512*19.36912
04/17/2023 18:25:00*19.36912*19.36912*19.36912*19.36912
04/17/2023 18:30:00*19.36912*19.37382*19.37382*19.36912
04/17/2023 18:35:00*19.37382*19.37382*19.37382*19.37382
04/17/2023 18:40:00*19.37382*19.37447*19.37447*19.37382
04/17/2023 18:45:00*19.37447*19.37447*19.37447*19.37447
04/17/2023 18:50:00*19.37447*19.37447*19.37447*19.37447
04/17/2023 18:55:00*19.37447*19.37597*19.37597*19.37447
04/17/2023 19:00:00*19.37597*19.37597*19.37597*19.37597
04/17/2023 19:05:00*19.37597*19.37472*19.37597*19.35627
04/17/2023 19:10:00*19.37472*19.37353*19.37472*19.37353
04/17/2023 19:15:00*19.37353*19.37345*19.37377*19.3716
04/17/2023 19:20:00*19.37345*19.37388*19.37392*19.37345
04/17/2023 19:25:00*19.37388*19.37412*19.37412*19.37368
04/17/2023 19:30:00*19.37412*19.37277*19.37535*19.37269
04/17/2023 19:35:00*19.37277*19.3726*19.37284*19.3726
04/17/2023 19:40:00*19.3726*19.37272*19.37291*19.3726
04/17/2023 19:45:00*19.37272*19.37257*19.37345*19.37257
04/17/2023 19:50:00*19.37257*19.37267*19.37461*19.37102
04/17/2023 19:55:00*19.37267*19.37266*19.3727*19.37262
04/17/2023 20:00:00*19.37266*19.37266*19.37266*19.37266
04/17/2023 20:05:00*19.37266*19.37297*19.373*19.37253
04/17/2023 20:10:00*19.37297*19.37369*19.37438*19.37278
04/17/2023 20:15:00*19.37369*19.37683*19.37687*19.37369
04/17/2023 20:20:00*19.37683*19.38042*19.38218*19.37282
04/17/2023 20:25:00*19.38042*19.37973*19.3809*19.37359
04/17/2023 20:30:00*19.37973*19.37973*19.37973*19.37973
04/17/2023 20:35:00*19.37973*19.37954*19.37973*19.37954
04/17/2023 20:40:00*19.37954*19.37954*19.37954*19.37954
04/17/2023 20:45:00*19.37954*19.37524*19.37978*19.37524
04/17/2023 20:50:00*19.37524*19.37539*19.37563*19.37524
04/17/2023 20:55:00*19.37539*19.37539*19.37539*19.37539
04/17/2023 21:00:00*19.37539*19.37656*19.37712*19.37052
04/17/2023 21:05:00*19.37656*19.37726*19.37726*19.37014
04/17/2023 21:10:00*19.37726*19.37726*19.37726*19.37726
04/17/2023 21:15:00*19.37726*19.37726*19.37726*19.37726
04/17/2023 21:20:00*19.37726*19.37726*19.37726*19.37726
04/17/2023 21:25:00*19.37726*19.37726*19.37726*19.37726
04/17/2023 21:30:00*19.37726*19.37726*19.37726*19.37726
04/17/2023 21:35:00*19.37726*19.37726*19.37726*19.37726
04/17/2023 21:40:00*19.37726*19.37706*19.37726*19.33277
04/17/2023 21:45:00*19.37706*19.37706*19.37706*19.37706
04/17/2023 21:50:00*19.37706*19.36846*19.37706*19.36846
04/17/2023 21:55:00*19.36846*19.36846*19.36846*19.36846
04/17/2023 22:00:00*19.36846*19.36846*19.36846*19.36846
04/17/2023 22:05:00*19.36846*19.36846*19.36846*19.36846
04/17/2023 22:10:00*19.36846*19.3686*19.3686*19.36846
04/17/2023 22:15:00*19.3686*19.36887*19.36898*19.36108
04/17/2023 22:20:00*19.36887*19.38501*19.38582*19.36858
04/17/2023 22:25:00*19.38501*19.38501*19.38501*19.38501
04/17/2023 22:30:00*19.38501*19.38529*19.38529*19.38501
04/17/2023 22:35:00*19.38529*19.38529*19.38529*19.38529
04/17/2023 22:40:00*19.38529*19.38529*19.38529*19.38529
04/17/2023 22:45:00*19.38529*19.38525*19.38573*19.38525
04/17/2023 22:50:00*19.38525*19.3851*19.38613*19.37682
04/17/2023 22:55:00*19.3851*19.3851*19.3851*19.3851
04/17/2023 23:00:00*19.3851*19.38459*19.38629*19.37771
04/17/2023 23:05:00*19.38459*19.38459*19.38459*19.38459
04/17/2023 23:10:00*19.38459*19.38459*19.38459*19.38459
04/17/2023 23:15:00*19.38459*19.38459*19.38459*19.38459
04/17/2023 23:20:00*19.38459*19.38459*19.38459*19.38459
04/17/2023 23:25:00*19.38459*19.38459*19.38459*19.38459
04/17/2023 23:30:00*19.38459*19.38459*19.38459*19.38459
04/17/2023 23:35:00*19.38459*19.38459*19.38459*19.38459
04/17/2023 23:40:00*19.38459*19.38475*19.38614*19.38445
04/17/2023 23:45:00*19.38475*19.38473*19.38476*19.38445
04/17/2023 23:50:00*19.38473*19.38469*19.38475*19.38445
04/17/2023 23:55:00*19.38469*19.38467*19.3847*19.38445
04/18/2023 00:00:00*19.38467*19.38533*19.38628*19.3776
04/18/2023 00:05:00*19.38533*19.38054*19.38622*19.37793
04/18/2023 00:10:00*19.38054*19.38054*19.38054*19.38054
04/18/2023 00:15:00*19.38054*19.38621*19.38621*19.37875
04/18/2023 00:20:00*19.38621*19.38264*19.40042*19.37383
04/18/2023 00:25:00*19.38264*19.37232*19.38264*19.37232
04/18/2023 00:30:00*19.37232*19.3749*19.37628*19.36526
04/18/2023 00:35:00*19.3749*19.37493*19.37566*19.36812
04/18/2023 00:40:00*19.37493*19.36948*19.37529*19.36803
04/18/2023 00:45:00*19.36948*19.36948*19.36948*19.36948
04/18/2023 00:50:00*19.36948*19.36783*19.37133*19.36783
04/18/2023 00:55:00*19.36783*19.3684*19.37109*19.36783
04/18/2023 01:00:00*19.3684*19.36868*19.36868*19.3684
04/18/2023 01:05:00*19.36868*19.36894*19.36894*19.36868
04/18/2023 01:10:00*19.36894*19.36894*19.36894*19.36894
04/18/2023 01:15:00*19.36894*19.36939*19.36945*19.36854
04/18/2023 01:20:00*19.36939*19.37023*19.37023*19.36716
04/18/2023 01:25:00*19.37023*19.37023*19.37023*19.37023
04/18/2023 01:30:00*19.37023*19.36968*19.37023*19.36968
04/18/2023 01:35:00*19.36968*19.37031*19.37041*19.36968
04/18/2023 01:40:00*19.37031*19.37031*19.37031*19.37031
04/18/2023 01:45:00*19.37031*19.37036*19.37092*19.36934
04/18/2023 01:50:00*19.37036*19.37244*19.37463*19.36922
04/18/2023 01:55:00*19.37244*19.38867*19.38967*19.37239
04/18/2023 02:00:00*19.38867*19.38937*19.38937*19.38852
04/18/2023 02:05:00*19.38937*19.39141*19.39222*19.38937
04/18/2023 02:10:00*19.39141*19.39271*19.39272*19.39141
04/18/2023 02:15:00*19.39271*19.39272*19.39272*19.39271
04/18/2023 02:20:00*19.39272*19.39512*19.39512*19.39272
04/18/2023 02:25:00*19.39512*19.39512*19.39512*19.39249
04/18/2023 02:30:00*19.39512*19.39512*19.39512*19.39512
04/18/2023 02:35:00*19.39512*19.39512*19.39512*19.39512
04/18/2023 02:40:00*19.39512*19.39512*19.39512*19.39512
04/18/2023 02:45:00*19.39512*19.39512*19.39512*19.39512
04/18/2023 02:50:00*19.39512*19.39483*19.39512*19.39277
04/18/2023 02:55:00*19.39483*19.394*19.39483*19.3938
04/18/2023 03:00:00*19.394*19.39408*19.39431*19.39309
04/18/2023 03:05:00*19.39408*19.39362*19.3944*19.3931
04/18/2023 03:10:00*19.39362*19.39302*19.39802*19.393
04/18/2023 03:15:00*19.39302*19.39502*19.39502*19.39297
04/18/2023 03:20:00*19.39502*19.39517*19.39582*19.39295
04/18/2023 03:25:00*19.39517*19.39302*19.39817*19.3918
04/18/2023 03:30:00*19.39302*19.39329*19.39387*19.39299
04/18/2023 03:35:00*19.39329*19.39376*19.39376*19.39317
04/18/2023 03:40:00*19.39376*19.3944*19.3945*19.39363
04/18/2023 03:45:00*19.3944*19.39394*19.3944*19.39394
04/18/2023 03:50:00*19.39394*19.39405*19.39405*19.39369
04/18/2023 03:55:00*19.39405*19.39402*19.39407*19.39397
04/18/2023 04:00:00*19.39402*19.39377*19.39402*19.39364
04/18/2023 04:05:00*19.39377*19.39362*19.39377*19.39356
04/18/2023 04:10:00*19.39362*19.39362*19.39362*19.39362
04/18/2023 04:15:00*19.39362*19.39374*19.39429*19.39355
04/18/2023 04:20:00*19.39374*19.39445*19.39445*19.39353
04/18/2023 04:25:00*19.39445*19.39443*19.40132*19.39192
04/18/2023 04:30:00*19.39443*19.39795*19.39801*19.39372
04/18/2023 04:35:00*19.39795*19.39857*19.40022*19.39585
04/18/2023 04:40:00*19.39857*19.39775*19.39857*19.39681
04/18/2023 04:45:00*19.39775*19.39812*19.39982*19.39713
04/18/2023 04:50:00*19.39812*19.39762*19.39812*19.39762
04/18/2023 04:55:00*19.39762*19.39782*19.39794*19.39676
04/18/2023 05:00:00*19.39782*19.39782*19.39782*19.39782
04/18/2023 05:05:00*19.39782*19.39791*19.39814*19.39782
04/18/2023 05:10:00*19.39791*19.3973*19.39811*19.39652
04/18/2023 05:15:00*19.3973*19.39761*19.39822*19.3973
04/18/2023 05:20:00*19.39761*19.39774*19.39795*19.39761
04/18/2023 05:25:00*19.39774*19.39788*19.39814*19.39774
04/18/2023 05:30:00*19.39788*19.39787*19.39794*19.39292
04/18/2023 05:35:00*19.39787*19.39787*19.39787*19.39787
04/18/2023 05:40:00*19.39787*19.39805*19.39805*19.39786
04/18/2023 05:45:00*19.39805*19.39805*19.39805*19.39805
04/18/2023 05:50:00*19.39805*19.39805*19.39805*19.39805
04/18/2023 05:55:00*19.39805*19.39809*19.39813*19.39711
04/18/2023 06:00:00*19.39809*19.39606*19.39809*19.39519
04/18/2023 06:05:00*19.39606*19.39658*19.39658*19.39606
04/18/2023 06:10:00*19.39658*19.39658*19.39658*19.39658
04/18/2023 06:15:00*19.39658*19.39658*19.39658*19.39658
04/18/2023 06:20:00*19.39658*19.39761*19.39761*19.39653
04/18/2023 06:25:00*19.39761*19.39843*19.39843*19.39761
04/18/2023 06:30:00*19.39843*19.39854*19.39863*19.39843
04/18/2023 06:35:00*19.39854*19.39663*19.39862*19.39651
04/18/2023 06:40:00*19.39663*19.39737*19.39737*19.39532
04/18/2023 06:45:00*19.39737*19.39717*19.39737*19.39717
04/18/2023 06:50:00*19.39717*19.39717*19.39717*19.39717
04/18/2023 06:55:00*19.39717*19.39696*19.39717*19.39696
04/18/2023 07:00:00*19.39696*19.39696*19.39696*19.39696
04/18/2023 07:05:00*19.39696*19.3961*19.39696*19.39589
04/18/2023 07:10:00*19.3961*19.3961*19.3961*19.39586
04/18/2023 07:15:00*19.3961*19.3961*19.3961*19.3961
04/18/2023 07:20:00*19.3961*19.39633*19.39633*19.39609
04/18/2023 07:25:00*19.39633*19.3961*19.39633*19.3961
04/18/2023 07:30:00*19.3961*19.39152*19.39628*19.39127
04/18/2023 07:35:00*19.39152*19.39332*19.39609*19.39072
04/18/2023 07:40:00*19.39332*19.39332*19.39332*19.39332
04/18/2023 07:45:00*19.39332*19.39348*19.39503*19.39226
04/18/2023 07:50:00*19.39348*19.3961*19.39631*19.39348
04/18/2023 07:55:00*19.3961*19.39556*19.3961*19.39546
04/18/2023 08:00:00*19.39556*19.39556*19.39556*19.39556
04/18/2023 08:05:00*19.39556*19.39265*19.39556*19.39265
04/18/2023 08:10:00*19.39265*19.39289*19.39336*19.39265
04/18/2023 08:15:00*19.39289*19.39441*19.39441*19.39289
04/18/2023 08:20:00*19.39441*19.39602*19.39602*19.39441
04/18/2023 08:25:00*19.39602*19.39836*19.39836*19.39494
04/18/2023 08:30:00*19.39836*19.39725*19.39961*19.39718
04/18/2023 08:35:00*19.39725*19.39884*19.39884*19.39725
04/18/2023 08:40:00*19.39884*19.39884*19.39884*19.39884
04/18/2023 08:45:00*19.39884*19.39865*19.39884*19.39793
04/18/2023 08:50:00*19.39865*19.39861*19.39872*19.39765
04/18/2023 08:55:00*19.39861*19.39956*19.39963*19.39851
04/18/2023 09:00:00*19.39956*19.39904*19.39956*19.39896
04/18/2023 09:05:00*19.39904*19.39826*19.39904*19.39797
04/18/2023 09:10:00*19.39826*19.39811*19.39826*19.39811
04/18/2023 09:15:00*19.39811*19.39876*19.39936*19.39688
04/18/2023 09:20:00*19.39876*19.39937*19.39961*19.39734
04/18/2023 09:25:00*19.39937*19.39953*19.39963*19.39917
04/18/2023 09:30:00*19.39953*19.39938*19.39953*19.39923
04/18/2023 09:35:00*19.39938*19.39962*19.41067*19.39697
04/18/2023 09:40:00*19.39962*19.39925*19.39972*19.39925
04/18/2023 09:45:00*19.39925*19.39923*19.39952*19.39923
04/18/2023 09:50:00*19.39923*19.39939*19.39942*19.39923
04/18/2023 09:55:00*19.39939*19.39939*19.39939*19.39939
04/18/2023 10:00:00*19.39939*19.39936*19.39941*19.39935
04/18/2023 10:05:00*19.39936*19.39937*19.39939*19.39936
04/18/2023 10:10:00*19.39937*19.39937*19.39937*19.39937
04/18/2023 10:15:00*19.39937*19.39937*19.39939*19.39937
04/18/2023 10:20:00*19.39937*19.39938*19.39938*19.39934
04/18/2023 10:25:00*19.39938*19.39938*19.39938*19.39938
04/18/2023 10:30:00*19.39938*19.39938*19.39938*19.39938
04/18/2023 10:35:00*19.39938*19.3993*19.39948*19.39926
04/18/2023 10:40:00*19.3993*19.40002*19.40002*19.39926
04/18/2023 10:45:00*19.40002*19.39958*19.40002*19.39928
04/18/2023 10:50:00*19.39958*19.39961*19.39963*19.39905
04/18/2023 10:55:00*19.39961*19.39961*19.39961*19.39961
04/18/2023 11:00:00*19.39961*19.3996*19.39961*19.39708
04/18/2023 11:05:00*19.3996*19.40012*19.40012*19.39807
04/18/2023 11:10:00*19.40012*19.40086*19.40164*19.39984
04/18/2023 11:15:00*19.40086*19.40042*19.40134*19.40042
04/18/2023 11:20:00*19.40042*19.40111*19.40111*19.40032
04/18/2023 11:25:00*19.40111*19.39864*19.40162*19.39854
04/18/2023 11:30:00*19.39864*19.40162*19.40162*19.39327
04/18/2023 11:35:00*19.40162*19.39791*19.40164*19.39666
04/18/2023 11:40:00*19.39791*19.39728*19.39791*19.39283
04/18/2023 11:45:00*19.39728*19.39712*19.39773*19.39599
04/18/2023 11:50:00*19.39712*19.39689*19.39712*19.3965
04/18/2023 11:55:00*19.39689*19.40033*19.40033*19.39686
04/18/2023 12:00:00*19.40033*19.3995*19.40033*19.3995
04/18/2023 12:05:00*19.3995*19.40023*19.40081*19.3995
04/18/2023 12:10:00*19.40023*19.40023*19.40023*19.40023
04/18/2023 12:15:00*19.40023*19.40023*19.40023*19.40023
04/18/2023 12:20:00*19.40023*19.40048*19.40048*19.40023
04/18/2023 12:25:00*19.40048*19.40048*19.40048*19.40048
04/18/2023 12:30:00*19.40048*19.40048*19.40048*19.40048
04/18/2023 12:35:00*19.40048*19.39998*19.40048*19.39998
04/18/2023 12:40:00*19.39998*19.39998*19.39998*19.39998
04/18/2023 12:45:00*19.39998*19.39998*19.39998*19.39998
04/18/2023 12:50:00*19.39998*19.39998*19.39998*19.39998
04/18/2023 12:55:00*19.39998*19.39998*19.39998*19.39998
04/18/2023 13:00:00*19.39998*19.39998*19.39998*19.39998
04/18/2023 13:05:00*19.39998*19.3985*19.39998*19.3985
04/18/2023 13:10:00*19.3985*19.39825*19.3985*19.39825
04/18/2023 13:15:00*19.39825*19.39825*19.39825*19.39825
04/18/2023 13:20:00*19.39825*19.39825*19.39825*19.39825
04/18/2023 13:25:00*19.39825*19.39825*19.39825*19.39825
04/18/2023 13:30:00*19.39825*19.39825*19.39825*19.39825
04/18/2023 13:35:00*19.39825*19.39803*19.39825*19.39803
04/18/2023 13:40:00*19.39803*19.39803*19.39803*19.39803
04/18/2023 13:45:00*19.39803*19.39803*19.39803*19.39803
04/18/2023 13:50:00*19.39803*19.39791*19.3981*19.39318
04/18/2023 13:55:00*19.39791*19.39816*19.39816*19.39791
04/18/2023 14:00:00*19.39816*19.38943*19.39816*19.38859
04/18/2023 14:05:00*19.38943*19.39237*19.39243*19.38848
04/18/2023 14:10:00*19.39237*19.39204*19.39253*19.3913
04/18/2023 14:15:00*19.39204*19.3922*19.3922*19.39204
04/18/2023 14:20:00*19.3922*19.39238*19.39238*19.3909
04/18/2023 14:25:00*19.39238*19.39238*19.39238*19.39238
04/18/2023 14:30:00*19.39238*19.39238*19.39238*19.39238
04/18/2023 14:35:00*19.39238*19.39238*19.39238*19.39238
04/18/2023 14:40:00*19.39238*19.39238*19.39238*19.39238
04/18/2023 14:45:00*19.39238*19.39238*19.39238*19.39238
04/18/2023 14:50:00*19.39238*19.39238*19.39238*19.39238
04/18/2023 14:55:00*19.39238*19.39238*19.39238*19.39238
04/18/2023 15:00:00*19.39238*19.39223*19.3926*19.39131
04/18/2023 15:05:00*19.39223*19.39223*19.39223*19.39223
04/18/2023 15:10:00*19.39223*19.39223*19.39223*19.39223
04/18/2023 15:15:00*19.39223*19.39223*19.39223*19.39223
04/18/2023 15:20:00*19.39223*19.39223*19.39223*19.39223
04/18/2023 15:25:00*19.39223*19.39196*19.39223*19.39196
04/18/2023 15:30:00*19.39196*19.39196*19.39196*19.39196
04/18/2023 15:35:00*19.39196*19.39207*19.39207*19.39151
04/18/2023 15:40:00*19.39207*19.39207*19.39207*19.39207
04/18/2023 15:45:00*19.39207*19.39207*19.39207*19.39207
04/18/2023 15:50:00*19.39207*19.39207*19.39207*19.39207
04/18/2023 15:55:00*19.39207*19.39207*19.39207*19.39207
04/18/2023 16:00:00*19.39207*19.39222*19.39222*19.39155
04/18/2023 16:05:00*19.39222*19.39198*19.39338*19.39147
04/18/2023 16:10:00*19.39198*19.39198*19.39198*19.39198
04/18/2023 16:15:00*19.39198*19.39198*19.39198*19.39198
04/18/2023 16:20:00*19.39198*19.39148*19.39198*19.39145
04/18/2023 16:25:00*19.39148*19.39121*19.39148*19.39121
04/18/2023 16:30:00*19.39121*19.39121*19.39121*19.39121
04/18/2023 16:35:00*19.39121*19.39146*19.39146*19.39121
04/18/2023 16:40:00*19.39146*19.39115*19.39262*19.39112
04/18/2023 16:45:00*19.39115*19.39221*19.39221*19.38421
04/18/2023 16:50:00*19.39221*19.38551*19.39251*19.38551
04/18/2023 16:55:00*19.38551*19.38822*19.38822*19.37792
04/18/2023 17:00:00*19.38822*19.38729*19.38831*19.38729
