04/16/2023 17:05:00*19.36334*19.36334*19.36334*19.36334
04/16/2023 17:10:00*19.36334*19.36334*19.36334*19.36334
04/16/2023 17:15:00*19.36334*19.36334*19.36334*19.36334
04/16/2023 17:20:00*19.36334*19.36334*19.36334*19.36334
04/16/2023 17:25:00*19.36334*19.36334*19.36334*19.36334
04/16/2023 17:30:00*19.36334*19.36616*19.36616*19.36334
04/16/2023 17:35:00*19.36616*19.36616*19.36616*19.36616
04/16/2023 17:40:00*19.36616*19.36616*19.36616*19.36616
04/16/2023 17:45:00*19.36616*19.36616*19.36616*19.36616
04/16/2023 17:50:00*19.36616*19.36616*19.36616*19.36616
04/16/2023 17:55:00*19.36616*19.36616*19.36616*19.36616
04/16/2023 18:00:00*19.36616*19.36616*19.36616*19.36616
04/16/2023 18:05:00*19.36616*19.35387*19.36616*19.35169
04/16/2023 18:10:00*19.35387*19.35387*19.35387*19.35387
04/16/2023 18:15:00*19.35387*19.35387*19.35387*19.35387
04/16/2023 18:20:00*19.35387*19.35992*19.35998*19.35387
04/16/2023 18:25:00*19.35992*19.35837*19.35992*19.35837
04/16/2023 18:30:00*19.35837*19.35837*19.35992*19.35837
04/16/2023 18:35:00*19.35837*19.35957*19.35957*19.35837
04/16/2023 18:40:00*19.35957*19.36368*19.36368*19.35837
04/16/2023 18:45:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 18:50:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 18:55:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 19:00:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 19:05:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 19:10:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 19:15:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 19:20:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 19:25:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 19:30:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 19:35:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 19:40:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 19:45:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 19:50:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 19:55:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 20:00:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 20:05:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 20:10:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 20:15:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 20:20:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 20:25:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 20:30:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 20:35:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 20:40:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 20:45:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 20:50:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 20:55:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 21:00:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 21:05:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 21:10:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 21:15:00*19.36368*19.36368*19.36368*19.32797
04/16/2023 21:20:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 21:25:00*19.36368*19.36368*19.36368*19.36368
04/16/2023 21:30:00*19.36368*19.35902*19.36368*19.35762
04/16/2023 21:35:00*19.35902*19.35717*19.35922*19.35671
04/16/2023 21:40:00*19.35717*19.35646*19.35717*19.32542
04/16/2023 21:45:00*19.35646*19.35903*19.35903*19.35646
04/16/2023 21:50:00*19.35903*19.35921*19.35942*19.35739
04/16/2023 21:55:00*19.35921*19.36063*19.36063*19.3531
04/16/2023 22:00:00*19.36063*19.36103*19.36103*19.36063
04/16/2023 22:05:00*19.36103*19.36083*19.36103*19.36083
04/16/2023 22:10:00*19.36083*19.36083*19.36083*19.36083
04/16/2023 22:15:00*19.36083*19.36077*19.36083*19.36077
04/16/2023 22:20:00*19.36077*19.36058*19.36077*19.36058
04/16/2023 22:25:00*19.36058*19.36058*19.36058*19.36058
04/16/2023 22:30:00*19.36058*19.36079*19.36099*19.36058
04/16/2023 22:35:00*19.36079*19.36079*19.36079*19.36079
04/16/2023 22:40:00*19.36079*19.36079*19.36079*19.36079
04/16/2023 22:45:00*19.36079*19.36059*19.36124*19.36059
04/16/2023 22:50:00*19.36059*19.36059*19.36059*19.36059
04/16/2023 22:55:00*19.36059*19.3606*19.3606*19.36059
04/16/2023 23:00:00*19.3606*19.36104*19.36104*19.36059
04/16/2023 23:05:00*19.36104*19.36127*19.36127*19.36104
04/16/2023 23:10:00*19.36127*19.36065*19.36157*19.36065
04/16/2023 23:15:00*19.36065*19.36066*19.36066*19.36065
04/16/2023 23:20:00*19.36066*19.36045*19.36066*19.36045
04/16/2023 23:25:00*19.36045*19.36057*19.36169*19.36045
04/16/2023 23:30:00*19.36057*19.36056*19.36057*19.36056
04/16/2023 23:35:00*19.36056*19.35874*19.36147*19.35696
04/16/2023 23:40:00*19.35874*19.35719*19.36368*19.35265
04/16/2023 23:45:00*19.35719*19.35911*19.36095*19.35678
04/16/2023 23:50:00*19.35911*19.36368*19.36368*19.3589
04/16/2023 23:55:00*19.36368*19.36368*19.36368*19.36368
04/17/2023 00:00:00*19.36368*19.36368*19.36368*19.3558
04/17/2023 00:05:00*19.36368*19.36368*19.36368*19.36293
04/17/2023 00:10:00*19.36368*19.36368*19.36368*19.36368
04/17/2023 00:15:00*19.36368*19.36274*19.36368*19.36247
04/17/2023 00:20:00*19.36274*19.36236*19.36368*19.3619
04/17/2023 00:25:00*19.36236*19.36368*19.36368*19.36236
04/17/2023 00:30:00*19.36368*19.36368*19.36368*19.35892
04/17/2023 00:35:00*19.36368*19.36287*19.36368*19.35953
04/17/2023 00:40:00*19.36287*19.36368*19.36368*19.36246
04/17/2023 00:45:00*19.36368*19.36368*19.36368*19.35976
04/17/2023 00:50:00*19.36368*19.36368*19.36368*19.36293
04/17/2023 00:55:00*19.36368*19.37382*19.37527*19.36368
04/17/2023 01:00:00*19.37382*19.35502*19.38282*19.33539
04/17/2023 01:05:00*19.35502*19.35492*19.35502*19.32567
04/17/2023 01:10:00*19.35492*19.35314*19.35558*19.34883
04/17/2023 01:15:00*19.35314*19.34967*19.35607*19.34596
04/17/2023 01:20:00*19.34967*19.34218*19.35728*19.33375
04/17/2023 01:25:00*19.34218*19.35587*19.37152*19.32307
04/17/2023 01:30:00*19.35587*19.35497*19.37752*19.3224
04/17/2023 01:35:00*19.35497*19.36427*19.37247*19.33989
04/17/2023 01:40:00*19.36427*19.3583*19.38302*19.33826
04/17/2023 01:45:00*19.3583*19.35818*19.3592*19.35765
04/17/2023 01:50:00*19.35818*19.35903*19.35985*19.35255
04/17/2023 01:55:00*19.35903*19.37567*19.37567*19.35704
04/17/2023 02:00:00*19.37567*19.36322*19.37567*19.34762
04/17/2023 02:05:00*19.36322*19.36825*19.36825*19.36322
04/17/2023 02:10:00*19.36825*19.36886*19.36886*19.36777
04/17/2023 02:15:00*19.36886*19.37007*19.37007*19.36354
04/17/2023 02:20:00*19.37007*19.37084*19.37177*19.36514
04/17/2023 02:25:00*19.37084*19.37167*19.37232*19.3708
04/17/2023 02:30:00*19.37167*19.37033*19.37167*19.37028
04/17/2023 02:35:00*19.37033*19.37091*19.37105*19.37028
04/17/2023 02:40:00*19.37091*19.37092*19.37105*19.37078
04/17/2023 02:45:00*19.37092*19.37092*19.37092*19.37092
04/17/2023 02:50:00*19.37092*19.37131*19.37143*19.36811
04/17/2023 02:55:00*19.37131*19.37153*19.37179*19.37113
04/17/2023 03:00:00*19.37153*19.36527*19.37154*19.36527
04/17/2023 03:05:00*19.36527*19.37112*19.37137*19.36527
04/17/2023 03:10:00*19.37112*19.37095*19.37342*19.37095
04/17/2023 03:15:00*19.37095*19.37095*19.37197*19.37095
04/17/2023 03:20:00*19.37095*19.37107*19.37172*19.37095
04/17/2023 03:25:00*19.37107*19.37114*19.37317*19.3709
04/17/2023 03:30:00*19.37114*19.37133*19.37277*19.3711
04/17/2023 03:35:00*19.37133*19.37119*19.37141*19.37119
04/17/2023 03:40:00*19.37119*19.37117*19.37127*19.37108
04/17/2023 03:45:00*19.37117*19.37119*19.37119*19.37109
04/17/2023 03:50:00*19.37119*19.37118*19.37121*19.37115
04/17/2023 03:55:00*19.37118*19.37131*19.37131*19.37118
04/17/2023 04:00:00*19.37131*19.36297*19.37186*19.36297
04/17/2023 04:05:00*19.36297*19.37158*19.37199*19.36297
04/17/2023 04:10:00*19.37158*19.37177*19.37182*19.37157
04/17/2023 04:15:00*19.37177*19.37178*19.37186*19.37141
04/17/2023 04:20:00*19.37178*19.37176*19.37185*19.37175
04/17/2023 04:25:00*19.37176*19.37192*19.37192*19.37166
04/17/2023 04:30:00*19.37192*19.37184*19.37209*19.37176
04/17/2023 04:35:00*19.37184*19.37191*19.37191*19.37167
04/17/2023 04:40:00*19.37191*19.3746*19.3746*19.37187
04/17/2023 04:45:00*19.3746*19.37531*19.37532*19.37444
04/17/2023 04:50:00*19.37531*19.37484*19.37532*19.3746
04/17/2023 04:55:00*19.37484*19.3751*19.37527*19.37455
04/17/2023 05:00:00*19.3751*19.37524*19.37542*19.37348
04/17/2023 05:05:00*19.37524*19.37517*19.37582*19.37446
04/17/2023 05:10:00*19.37517*19.37572*19.37632*19.37509
04/17/2023 05:15:00*19.37572*19.37431*19.37577*19.37413
04/17/2023 05:20:00*19.37431*19.37457*19.3756*19.37373
04/17/2023 05:25:00*19.37457*19.37648*19.37663*19.37412
04/17/2023 05:30:00*19.37648*19.37648*19.37712*19.37626
04/17/2023 05:35:00*19.37648*19.37613*19.37659*19.37613
04/17/2023 05:40:00*19.37613*19.37563*19.37613*19.37563
04/17/2023 05:45:00*19.37563*19.37563*19.37563*19.37561
04/17/2023 05:50:00*19.37563*19.37657*19.37657*19.37542
04/17/2023 05:55:00*19.37657*19.37521*19.37659*19.37515
04/17/2023 06:00:00*19.37521*19.37577*19.37613*19.37521
04/17/2023 06:05:00*19.37577*19.37558*19.3761*19.37404
04/17/2023 06:10:00*19.37558*19.37563*19.37659*19.37507
04/17/2023 06:15:00*19.37563*19.37583*19.37672*19.37523
04/17/2023 06:20:00*19.37583*19.37377*19.37583*19.37232
04/17/2023 06:25:00*19.37377*19.37289*19.37439*19.37262
04/17/2023 06:30:00*19.37289*19.3729*19.37311*19.37289
04/17/2023 06:35:00*19.3729*19.3729*19.3729*19.3729
04/17/2023 06:40:00*19.3729*19.37424*19.37424*19.37266
04/17/2023 06:45:00*19.37424*19.37424*19.37424*19.37424
04/17/2023 06:50:00*19.37424*19.37424*19.37424*19.37424
04/17/2023 06:55:00*19.37424*19.37589*19.37614*19.37394
04/17/2023 07:00:00*19.37589*19.37572*19.37597*19.37515
04/17/2023 07:05:00*19.37572*19.37538*19.37577*19.37486
04/17/2023 07:10:00*19.37538*19.37563*19.37563*19.37538
04/17/2023 07:15:00*19.37563*19.37592*19.37607*19.37563
04/17/2023 07:20:00*19.37592*19.3773*19.37759*19.37588
04/17/2023 07:25:00*19.3773*19.3773*19.3773*19.3773
04/17/2023 07:30:00*19.3773*19.3773*19.3773*19.3773
04/17/2023 07:35:00*19.3773*19.37756*19.37756*19.3773
04/17/2023 07:40:00*19.37756*19.37819*19.37819*19.37735
04/17/2023 07:45:00*19.37819*19.37825*19.37836*19.37768
04/17/2023 07:50:00*19.37825*19.37796*19.37825*19.37775
04/17/2023 07:55:00*19.37796*19.37796*19.37796*19.37796
04/17/2023 08:00:00*19.37796*19.37796*19.37796*19.37796
04/17/2023 08:05:00*19.37796*19.37962*19.37962*19.37687
04/17/2023 08:10:00*19.37962*19.37805*19.37977*19.3776
04/17/2023 08:15:00*19.37805*19.37922*19.37927*19.37707
04/17/2023 08:20:00*19.37922*19.37927*19.37937*19.37726
04/17/2023 08:25:00*19.37927*19.37827*19.37957*19.37697
04/17/2023 08:30:00*19.37827*19.37841*19.37914*19.37827
04/17/2023 08:35:00*19.37841*19.37808*19.37911*19.37807
04/17/2023 08:40:00*19.37808*19.37808*19.37808*19.37808
04/17/2023 08:45:00*19.37808*19.37761*19.37817*19.37741
04/17/2023 08:50:00*19.37761*19.37782*19.37782*19.37738
04/17/2023 08:55:00*19.37782*19.37797*19.37913*19.37752
04/17/2023 09:00:00*19.37797*19.37844*19.37928*19.37796
04/17/2023 09:05:00*19.37844*19.37926*19.37926*19.37834
04/17/2023 09:10:00*19.37926*19.37946*19.37946*19.37926
04/17/2023 09:15:00*19.37946*19.37892*19.37988*19.37892
04/17/2023 09:20:00*19.37892*19.37892*19.37892*19.37892
04/17/2023 09:25:00*19.37892*19.37894*19.37922*19.37864
04/17/2023 09:30:00*19.37894*19.37651*19.37988*19.37556
04/17/2023 09:35:00*19.37651*19.38104*19.38104*19.37649
04/17/2023 09:40:00*19.38104*19.38084*19.38104*19.38084
04/17/2023 09:45:00*19.38084*19.38023*19.38086*19.37674
04/17/2023 09:50:00*19.38023*19.38051*19.38071*19.38023
04/17/2023 09:55:00*19.38051*19.38149*19.38149*19.38018
04/17/2023 10:00:00*19.38149*19.38149*19.38149*19.38149
04/17/2023 10:05:00*19.38149*19.38239*19.38248*19.38149
04/17/2023 10:10:00*19.38239*19.38319*19.38982*19.37998
04/17/2023 10:15:00*19.38319*19.38019*19.38319*19.37997
04/17/2023 10:20:00*19.38019*19.38034*19.38053*19.38019
04/17/2023 10:25:00*19.38034*19.38052*19.3808*19.38034
04/17/2023 10:30:00*19.38052*19.38052*19.38052*19.38052
04/17/2023 10:35:00*19.38052*19.38052*19.38052*19.38052
04/17/2023 10:40:00*19.38052*19.38078*19.38121*19.38052
04/17/2023 10:45:00*19.38078*19.38227*19.38274*19.38078
04/17/2023 10:50:00*19.38227*19.38385*19.3839*19.38227
04/17/2023 10:55:00*19.38385*19.38038*19.38385*19.38019
04/17/2023 11:00:00*19.38038*19.38124*19.38198*19.38038
04/17/2023 11:05:00*19.38124*19.38036*19.38143*19.38022
04/17/2023 11:10:00*19.38036*19.3806*19.3817*19.38036
04/17/2023 11:15:00*19.3806*19.3806*19.3806*19.3806
04/17/2023 11:20:00*19.3806*19.37756*19.38134*19.37686
04/17/2023 11:25:00*19.37756*19.38003*19.38028*19.37485
04/17/2023 11:30:00*19.38003*19.38021*19.38092*19.37968
04/17/2023 11:35:00*19.38021*19.38011*19.38048*19.38011
04/17/2023 11:40:00*19.38011*19.38016*19.38064*19.38011
04/17/2023 11:45:00*19.38016*19.37998*19.38016*19.37911
04/17/2023 11:50:00*19.37998*19.38212*19.38212*19.37925
04/17/2023 11:55:00*19.38212*19.38239*19.38271*19.38212
04/17/2023 12:00:00*19.38239*19.38173*19.38239*19.38076
04/17/2023 12:05:00*19.38173*19.38122*19.38173*19.38091
04/17/2023 12:10:00*19.38122*19.38122*19.38122*19.38122
04/17/2023 12:15:00*19.38122*19.38181*19.38181*19.38098
04/17/2023 12:20:00*19.38181*19.38219*19.38279*19.38181
04/17/2023 12:25:00*19.38219*19.38276*19.38276*19.38198
04/17/2023 12:30:00*19.38276*19.38848*19.38848*19.38252
04/17/2023 12:35:00*19.38848*19.38493*19.38848*19.38493
04/17/2023 12:40:00*19.38493*19.38493*19.38493*19.38493
04/17/2023 12:45:00*19.38493*19.38415*19.38493*19.38415
04/17/2023 12:50:00*19.38415*19.38357*19.38415*19.38357
04/17/2023 12:55:00*19.38357*19.38344*19.38434*19.38325
04/17/2023 13:00:00*19.38344*19.38368*19.38368*19.38344
04/17/2023 13:05:00*19.38368*19.38145*19.38368*19.38145
04/17/2023 13:10:00*19.38145*19.38145*19.38145*19.38145
04/17/2023 13:15:00*19.38145*19.38145*19.38145*19.38145
04/17/2023 13:20:00*19.38145*19.38248*19.38248*19.38145
04/17/2023 13:25:00*19.38248*19.38248*19.38248*19.38248
04/17/2023 13:30:00*19.38248*19.38248*19.38248*19.38248
04/17/2023 13:35:00*19.38248*19.38248*19.38248*19.38248
04/17/2023 13:40:00*19.38248*19.38152*19.38248*19.38152
04/17/2023 13:45:00*19.38152*19.38152*19.38152*19.38152
04/17/2023 13:50:00*19.38152*19.38152*19.38152*19.38152
04/17/2023 13:55:00*19.38152*19.38152*19.38152*19.38152
04/17/2023 14:00:00*19.38152*19.38152*19.38152*19.38152
04/17/2023 14:05:00*19.38152*19.38538*19.38538*19.3813
04/17/2023 14:10:00*19.38538*19.38321*19.38623*19.38321
04/17/2023 14:15:00*19.38321*19.38321*19.38321*19.38321
04/17/2023 14:20:00*19.38321*19.38321*19.38321*19.38321
04/17/2023 14:25:00*19.38321*19.38321*19.38321*19.38321
04/17/2023 14:30:00*19.38321*19.38321*19.38321*19.38321
04/17/2023 14:35:00*19.38321*19.38324*19.38324*19.38295
04/17/2023 14:40:00*19.38324*19.38319*19.38324*19.38298
04/17/2023 14:45:00*19.38319*19.38308*19.38319*19.38308
04/17/2023 14:50:00*19.38308*19.38308*19.38308*19.38308
04/17/2023 14:55:00*19.38308*19.38331*19.38331*19.38308
04/17/2023 15:00:00*19.38331*19.3831*19.38331*19.3831
04/17/2023 15:05:00*19.3831*19.3831*19.3831*19.3831
04/17/2023 15:10:00*19.3831*19.38328*19.38349*19.3831
04/17/2023 15:15:00*19.38328*19.38323*19.38328*19.38309
04/17/2023 15:20:00*19.38323*19.38323*19.38323*19.38323
04/17/2023 15:25:00*19.38323*19.38323*19.38323*19.38323
04/17/2023 15:30:00*19.38323*19.38343*19.38343*19.38323
04/17/2023 15:35:00*19.38343*19.38343*19.38343*19.38343
04/17/2023 15:40:00*19.38343*19.38343*19.38343*19.38343
04/17/2023 15:45:00*19.38343*19.38343*19.38343*19.38343
04/17/2023 15:50:00*19.38343*19.38343*19.38343*19.38343
04/17/2023 15:55:00*19.38343*19.38343*19.38343*19.38343
04/17/2023 16:00:00*19.38343*19.38337*19.3843*19.38293
04/17/2023 16:05:00*19.38337*19.38327*19.38391*19.38155
04/17/2023 16:10:00*19.38327*19.38297*19.38358*19.38273
04/17/2023 16:15:00*19.38297*19.38357*19.38357*19.38297
04/17/2023 16:20:00*19.38357*19.38294*19.38358*19.38149
04/17/2023 16:25:00*19.38294*19.38277*19.38314*19.38277
04/17/2023 16:30:00*19.38277*19.38278*19.38323*19.38277
04/17/2023 16:35:00*19.38278*19.38249*19.38365*19.38249
04/17/2023 16:40:00*19.38249*19.38249*19.38249*19.38249
04/17/2023 16:45:00*19.38249*19.38249*19.38249*19.38249
04/17/2023 16:50:00*19.38249*19.38249*19.38249*19.38249
04/17/2023 16:55:00*19.38249*19.37984*19.38249*19.37502
04/17/2023 17:00:00*19.37984*19.37934*19.37984*19.37668
